Tokenised GBP Historical Data

TGBP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $1.35
-0.03%
$2.59 million $5,545
Apr 28, 10 AM $1.35
-0.01%
$2.59 million $5,549
Apr 28, 9 AM $1.35
+0.00%
$2.6 million $5,602
Apr 28, 8 AM $1.35
-0.01%
$2.6 million $6,978
Apr 28, 7 AM $1.35
+0.00%
$2.6 million $7,706
Apr 28, 6 AM $1.35
+0.00%
$2.6 million $8,376
Apr 28, 4 AM $1.35
+0.01%
$2.6 million $8,414
Apr 28, 2 AM $1.35
-0.04%
$2.6 million $8,296
Apr 28, 1 AM $1.35
+0.00%
$2.6 million $8,297
Apr 27, 11 PM $1.35
+0.00%
$2.6 million $8,340
Apr 27, 10 PM $1.35
+0.00%
$2.6 million $8,538
Apr 27, 9 PM $1.35
+0.03%
$2.6 million $8,844
Apr 27, 8 PM $1.35
+0.00%
$2.6 million $7,402
Apr 27, 7 PM $1.35
+0.00%
$2.6 million $6,086
Apr 27, 6 PM $1.35
+0.04%
$2.6 million $6,165
Apr 27, 5 PM $1.35
-0.09%
$2.6 million $6,122
Apr 27, 4 PM $1.35
-0.06%
$2.6 million $6,194
Apr 27, 3 PM $1.35
+0.00%
$2.6 million $6,122
Apr 27, 2 PM $1.35
+0.04%
$2.6 million $4,917
Apr 27, 12 PM $1.36
+0.07%
$2.61 million $4,928
Apr 27, 11 AM $1.36
+0.02%
$2.61 million $4,292
Apr 27, 10 AM $1.35
+0.00%
$2.6 million $4,288
Apr 27, 9 AM $1.35
+0.00%
$2.61 million $6,681
Apr 27, 8 AM $1.35
+0.11%
$2.61 million $5,304
Apr 27, 7 AM $1.35
+0.00%
$2.6 million $4,922
Apr 27, 6 AM $1.35
-0.08%
$2.6 million $5,401
Apr 27, 5 AM $1.35
+0.15%
$2.6 million $4,842
Apr 27, 4 AM $1.35
+0.00%
$2.6 million $4,828
Apr 27, 3 AM $1.35
+0.00%
$2.6 million $4,828
Apr 27, 2 AM $1.35
+0.01%
$2.6 million $2,591
Apr 27, 1 AM $1.35
+0.15%
$2.6 million $2,546
Apr 27, 12 AM $1.35
+0.00%
$2.6 million $2,844
Apr 26, 11 PM $1.35
+0.01%
$2.6 million $2,857
Apr 26, 10 PM $1.35
-0.02%
$2.6 million $2,735
Apr 26, 8 PM $1.35
-0.05%
$2.6 million $2,554
Apr 26, 7 PM $1.35
+0.01%
$2.6 million $2,581
Apr 26, 6 PM $1.35
+0.00%
$2.6 million $2,559
Apr 26, 4 PM $1.35
+0.00%
$2.6 million $5,918
Apr 26, 3 PM $1.35
+0.00%
$2.6 million $6,462
Apr 26, 1 PM $1.35
+0.00%
$2.6 million $6,664
Apr 26, 12 PM $1.35
+0.01%
$2.6 million $6,750
Apr 26, 11 AM $1.35
+0.01%
$2.6 million $6,314
Apr 26, 10 AM $1.35
-0.24%
$2.59 million $8,009
Apr 26, 9 AM $1.35
+0.02%
$2.6 million $6,221
Apr 26, 8 AM $1.35
+0.00%
$2.6 million $5,998
Apr 26, 7 AM $1.35
+0.03%
$2.6 million $5,736
Apr 26, 6 AM $1.35
+0.02%
$2.6 million $5,217
Apr 26, 1 AM $1.35
+0.01%
$2.6 million $5,487
Apr 26, 12 AM $1.35
+0.02%
$2.6 million $5,347
Apr 25, 10 PM $1.35
+0.20%
$2.6 million $5,167