Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $1.34
+0.25%
$2.57 million $154,016
Jul 2, 11 AM $1.33
-0.03%
$2.56 million $124,249
Jul 2, 10 AM $1.33
-0.09%
$2.56 million $123,150
Jul 2, 9 AM $1.33
+0.00%
$2.57 million $113,384
Jul 2, 8 AM $1.33
+0.06%
$2.57 million $94,526
Jul 2, 7 AM $1.33
+0.19%
$2.56 million $86,368
Jul 2, 6 AM $1.33
+0.16%
$2.56 million $52,879
Jul 2, 5 AM $1.33
+0.01%
$2.55 million $30,923
Jul 2, 4 AM $1.33
+0.01%
$2.55 million $30,325
Jul 2, 3 AM $1.33
+0.03%
$2.55 million $32,433
Jul 2, 2 AM $1.33
+0.00%
$2.55 million $38,700
Jul 2, 1 AM $1.33
+0.00%
$2.55 million $38,955
Jul 2, 12 AM $1.33
+0.00%
$2.55 million $40,214
Jul 1, 11 PM $1.33
+0.02%
$2.55 million $34,224
Jul 1, 10 PM $1.33
-0.04%
$2.55 million $36,190
Jul 1, 9 PM $1.33
+0.05%
$2.55 million $33,194
Jul 1, 8 PM $1.33
-0.03%
$2.55 million $22,591
Jul 1, 7 PM $1.33
+0.02%
$2.55 million $22,424
Jul 1, 6 PM $1.33
-0.06%
$2.55 million $21,283
Jul 1, 5 PM $1.33
-0.02%
$2.55 million $20,551
Jul 1, 4 PM $1.33
+0.14%
$2.55 million $20,278
Jul 1, 3 PM $1.33
+0.00%
$2.55 million $20,321
Jul 1, 2 PM $1.33
+0.06%
$2.55 million $19,803
Jul 1, 1 PM $1.33
+0.11%
$2.55 million $19,217
Jul 1, 12 PM $1.32
-0.03%
$2.55 million $16,930
Jul 1, 11 AM $1.33
-0.02%
$2.55 million $16,291
Jul 1, 10 AM $1.33
+0.03%
$2.55 million $17,226
Jul 1, 9 AM $1.33
+0.02%
$2.55 million $17,430
Jul 1, 8 AM $1.32
+0.04%
$2.55 million $18,153
Jul 1, 7 AM $1.32
-0.01%
$2.55 million $17,201
Jul 1, 6 AM $1.32
+0.00%
$2.55 million $15,776
Jul 1, 5 AM $1.32
+0.05%
$2.55 million $14,603
Jul 1, 4 AM $1.32
-0.01%
$2.55 million $14,535
Jul 1, 3 AM $1.32
-0.02%
$2.55 million $14,519
Jul 1, 2 AM $1.32
-0.03%
$2.55 million $14,615
Jul 1, 1 AM $1.32
-0.05%
$2.55 million $14,407
Jul 1, 12 AM $1.33
-0.02%
$2.55 million $13,621
Jun 30, 11 PM $1.33
-0.06%
$2.55 million $13,611
Jun 30, 10 PM $1.33
+0.00%
$2.55 million $12,509
Jun 30, 9 PM $1.33
+0.00%
$2.55 million $13,371
Jun 30, 8 PM $1.33
+0.05%
$2.55 million $12,737
Jun 30, 7 PM $1.33
-0.04%
$2.55 million $18,241
Jun 30, 6 PM $1.33
+0.06%
$2.55 million $23,044
Jun 30, 5 PM $1.33
+0.02%
$2.55 million $23,786
Jun 30, 4 PM $1.33
-0.07%
$2.55 million $23,769
Jun 30, 3 PM $1.33
+0.01%
$2.55 million $34,031
Jun 30, 2 PM $1.33
+0.26%
$2.55 million $37,486
Jun 30, 1 PM $1.32
+0.02%
$2.54 million $37,079
Jun 30, 12 PM $1.32
-0.03%
$2.54 million $35,146
Jun 30, 11 AM $1.32
-0.06%
$2.54 million $31,068