Tokenised GBP Historical Data

TGBP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $1.35
+0.20%
$2.6 million $5,167
Apr 25, 9 PM $1.35
+0.01%
$2.6 million $5,074
Apr 25, 8 PM $1.35
+0.01%
$2.6 million $5,053
Apr 25, 7 PM $1.35
+0.02%
$2.6 million $5,036
Apr 25, 5 PM $1.35
-0.03%
$2.6 million $5,355
Apr 25, 4 PM $1.35
-0.02%
$2.6 million $4,238
Apr 25, 3 PM $1.35
+0.01%
$2.6 million $3,550
Apr 25, 2 PM $1.35
-0.01%
$2.6 million $4,874
Apr 25, 1 PM $1.35
+0.00%
$2.6 million $4,692
Apr 25, 12 PM $1.35
-0.01%
$2.6 million $4,607
Apr 25, 11 AM $1.35
-0.02%
$2.6 million $4,568
Apr 25, 10 AM $1.35
-0.01%
$2.6 million $3,971
Apr 25, 9 AM $1.35
+0.00%
$2.6 million $2,931
Apr 25, 8 AM $1.35
+0.00%
$2.6 million $2,934
Apr 25, 7 AM $1.35
+0.00%
$2.6 million $2,905
Apr 25, 6 AM $1.35
+0.00%
$2.6 million $11,477
Apr 25, 2 AM $1.35
+0.01%
$2.6 million $11,368
Apr 25, 1 AM $1.35
+0.00%
$2.6 million $11,111
Apr 25, 12 AM $1.35
-0.55%
$2.59 million $11,254
Apr 24, 11 PM $1.35
+0.00%
$2.6 million $11,254
Apr 24, 10 PM $1.35
+0.02%
$2.6 million $11,624
Apr 24, 9 PM $1.35
-0.01%
$2.6 million $11,945
Apr 24, 8 PM $1.35
+0.00%
$2.6 million $11,913
Apr 24, 7 PM $1.35
+0.03%
$2.6 million $12,000
Apr 24, 6 PM $1.35
-0.19%
$2.6 million $11,979
Apr 24, 5 PM $1.35
+0.05%
$2.6 million $12,031
Apr 24, 4 PM $1.35
+0.09%
$2.6 million $11,460
Apr 24, 3 PM $1.35
-0.18%
$2.59 million $11,402
Apr 24, 2 PM $1.35
-0.18%
$2.59 million $10,059
Apr 24, 1 PM $1.35
-0.03%
$2.59 million $10,674
Apr 24, 12 PM $1.35
-0.03%
$2.59 million $10,626
Apr 24, 11 AM $1.35
+0.08%
$2.59 million $10,623
Apr 24, 10 AM $1.35
-0.20%
$2.59 million $10,595
Apr 24, 9 AM $1.35
+0.07%
$2.59 million $10,788
Apr 24, 8 AM $1.35
+0.05%
$2.59 million $10,844
Apr 24, 7 AM $1.35
-0.03%
$2.59 million $10,991
Apr 24, 6 AM $1.35
-0.02%
$2.59 million $9,955
Apr 24, 5 AM $1.35
+0.08%
$2.59 million $1,837
Apr 24, 4 AM $1.35
+0.00%
$2.59 million $3,102
Apr 24, 3 AM $1.35
-0.07%
$2.59 million $3,701
Apr 24, 2 AM $1.35
-0.02%
$2.59 million $3,765
Apr 24, 1 AM $1.35
+0.00%
$2.59 million $3,766
Apr 23, 11 PM $1.35
+0.02%
$2.59 million $3,753
Apr 23, 10 PM $1.35
+0.15%
$2.59 million $3,691
Apr 23, 9 PM $1.35
+0.05%
$2.59 million $3,210
Apr 23, 8 PM $1.35
-0.03%
$2.59 million $5,940
Apr 23, 7 PM $1.35
-0.02%
$2.59 million $6,367
Apr 23, 6 PM $1.35
+0.20%
$2.59 million $6,461
Apr 23, 5 PM $1.35
-0.22%
$2.59 million $6,893
Apr 23, 4 PM $1.35
-0.06%
$2.59 million $12,388