Tokenised GBP Historical Data

TGBP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $1.35
-0.06%
$2.59 million $12,388
Apr 23, 2 PM $1.35
+0.11%
$2.59 million $12,697
Apr 23, 1 PM $1.35
+0.00%
$2.59 million $106,478
Apr 23, 12 PM $1.35
-0.07%
$2.59 million $106,570
Apr 23, 11 AM $1.35
+0.00%
$2.59 million $200,796
Apr 23, 10 AM $1.35
-0.14%
$2.59 million $197,069
Apr 23, 9 AM $1.35
-0.04%
$2.59 million $197,112
Apr 23, 8 AM $1.35
+0.16%
$2.6 million $197,046
Apr 23, 7 AM $1.35
-0.08%
$2.59 million $200,118
Apr 23, 6 AM $1.35
-0.02%
$2.59 million $200,276
Apr 23, 3 AM $1.35
-0.07%
$2.59 million $198,834
Apr 23, 2 AM $1.35
+0.15%
$2.59 million $198,926
Apr 22, 10 PM $1.35
+0.18%
$2.6 million $238,690
Apr 22, 9 PM $1.35
+0.04%
$2.6 million $238,241
Apr 22, 8 PM $1.35
+0.01%
$2.6 million $237,025
Apr 22, 7 PM $1.35
-0.06%
$2.59 million $234,847
Apr 22, 6 PM $1.35
+0.03%
$2.6 million $233,469
Apr 22, 5 PM $1.35
+0.11%
$2.6 million $232,214
Apr 22, 4 PM $1.35
+0.09%
$2.59 million $226,325
Apr 22, 3 PM $1.35
-0.20%
$2.59 million $225,274
Apr 22, 2 PM $1.35
-0.06%
$2.6 million $190,601
Apr 22, 1 PM $1.35
+0.05%
$2.6 million $190,566
Apr 22, 12 PM $1.35
+0.02%
$2.6 million $19,903
Apr 22, 11 AM $1.35
-0.08%
$2.6 million $1,318
Apr 22, 10 AM $1.35
-0.09%
$2.6 million $50,405
Apr 22, 9 AM $1.35
+0.00%
$2.6 million $50,430
Apr 22, 8 AM $1.35
+0.20%
$2.6 million $50,430
Apr 22, 7 AM $1.35
-0.12%
$2.59 million $52,124
Apr 22, 6 AM $1.35
-0.01%
$2.6 million $52,056
Apr 22, 5 AM $1.35
+0.14%
$2.6 million $52,086
Apr 22, 4 AM $1.35
+0.00%
$2.6 million $53,652
Apr 22, 3 AM $1.35
-0.01%
$2.6 million $53,652
Apr 22, 2 AM $1.35
+0.07%
$2.6 million $53,654
Apr 21, 9 PM $1.35
+0.00%
$2.6 million $55,037
Apr 21, 8 PM $1.35
-0.20%
$2.59 million $55,048
Apr 21, 7 PM $1.35
+0.14%
$2.6 million $55,059
Apr 21, 6 PM $1.35
-0.07%
$2.59 million $54,712
Apr 21, 5 PM $1.35
-0.01%
$2.59 million $54,284
Apr 21, 3 PM $1.35
+0.00%
$2.6 million $53,092
Apr 21, 2 PM $1.35
+0.00%
$2.6 million $53,316
Apr 21, 1 PM $1.35
+0.01%
$2.6 million $53,595
Apr 21, 12 PM $1.35
-0.12%
$2.6 million $53,740
Apr 21, 11 AM $1.35
+0.27%
$2.6 million $53,564
Apr 21, 10 AM $1.35
+0.03%
$2.6 million $4,327
Apr 21, 9 AM $1.35
+0.00%
$2.6 million $5,661
Apr 21, 8 AM $1.35
-0.13%
$2.6 million $5,681
Apr 21, 7 AM $1.35
+0.00%
$2.6 million $3,842
Apr 21, 6 AM $1.35
-0.07%
$2.6 million $3,910
Apr 21, 5 AM $1.35
+0.00%
$2.6 million $3,980
Apr 21, 3 AM $1.35
+0.00%
$2.6 million $2,310