Tokenised GBP Historical Data

TGBP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $1.35
+0.00%
$2.6 million $2,310
Apr 21, 2 AM $1.35
-0.07%
$2.6 million $2,432
Apr 21, 1 AM $1.35
+0.00%
$2.6 million $2,434
Apr 20, 8 PM $1.35
-0.20%
$2.6 million $2,852
Apr 20, 3 PM $1.35
+0.09%
$2.6 million $3,077
Apr 20, 2 PM $1.35
+0.09%
$2.6 million $3,154
Apr 20, 1 PM $1.35
+0.00%
$2.6 million $2,989
Apr 20, 12 PM $1.35
-0.04%
$2.6 million $2,785
Apr 20, 11 AM $1.35
+0.06%
$2.6 million $5,033
Apr 20, 10 AM $1.35
-0.03%
$2.6 million $4,951
Apr 20, 9 AM $1.35
+0.08%
$2.6 million $3,673
Apr 20, 8 AM $1.35
-0.03%
$2.59 million $3,593
Apr 20, 7 AM $1.35
+0.03%
$2.6 million $3,718
Apr 20, 6 AM $1.35
+0.05%
$2.59 million $3,692
Apr 20, 3 AM $1.35
+0.00%
$2.59 million $3,820
Apr 20, 2 AM $1.35
+0.00%
$2.59 million $3,693
Apr 20, 12 AM $1.35
+0.00%
$2.59 million $3,715
Apr 19, 9 PM $1.35
+0.00%
$2.59 million $3,415
Apr 19, 8 PM $1.35
+0.00%
$2.59 million $3,404
Apr 19, 5 PM $1.35
+0.01%
$2.6 million $3,960
Apr 19, 4 PM $1.35
-0.01%
$2.6 million $4,246
Apr 19, 3 PM $1.35
+0.00%
$2.6 million $4,282
Apr 19, 2 PM $1.35
+0.01%
$2.6 million $4,120
Apr 19, 1 PM $1.35
+0.00%
$2.6 million $4,368
Apr 19, 12 PM $1.35
-0.03%
$2.6 million $4,429
Apr 19, 11 AM $1.35
+0.06%
$2.6 million $4,293
Apr 19, 9 AM $1.35
+0.00%
$2.6 million $2,706
Apr 19, 8 AM $1.35
+0.00%
$2.6 million $2,766
Apr 19, 7 AM $1.35
+0.00%
$2.6 million $2,815
Apr 19, 6 AM $1.35
-0.01%
$2.6 million $2,803
Apr 19, 2 AM $1.35
+0.00%
$2.6 million $2,560
Apr 18, 9 PM $1.35
+0.00%
$2.6 million $4,600
Apr 18, 8 PM $1.35
+0.00%
$2.6 million $9,602
Apr 18, 7 PM $1.35
-0.01%
$2.6 million $10,188
Apr 18, 6 PM $1.35
-0.01%
$2.6 million $10,476
Apr 18, 5 PM $1.35
+0.00%
$2.6 million $10,258
Apr 18, 4 PM $1.35
+0.00%
$2.6 million $9,904
Apr 18, 3 PM $1.35
+0.00%
$2.6 million $11,046
Apr 18, 2 PM $1.35
+0.20%
$2.6 million $11,080
Apr 18, 1 PM $1.35
-0.18%
$2.59 million $13,625
Apr 18, 12 PM $1.35
+0.00%
$2.6 million $14,054
Apr 18, 11 AM $1.35
+0.00%
$2.6 million $14,076
Apr 18, 9 AM $1.35
+0.00%
$2.6 million $14,228
Apr 18, 8 AM $1.35
+0.01%
$2.6 million $13,667
Apr 18, 7 AM $1.35
+0.00%
$2.6 million $15,271
Apr 18, 6 AM $1.35
-0.01%
$2.6 million $15,123
Apr 18, 3 AM $1.35
+0.00%
$2.6 million $15,113
Apr 18, 2 AM $1.35
+0.00%
$2.6 million $15,113
Apr 17, 11 PM $1.35
+0.00%
$2.6 million $15,109
Apr 17, 9 PM $1.35
-0.01%
$2.6 million $13,847