Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $1.32
+0.01%
$2.54 million $5,937
Jun 28, 9 AM $1.32
-0.01%
$2.54 million $38,922
Jun 28, 8 AM $1.32
+0.00%
$2.54 million $38,854
Jun 28, 7 AM $1.32
+0.02%
$2.54 million $38,963
Jun 28, 6 AM $1.32
-0.02%
$2.54 million $39,071
Jun 28, 5 AM $1.32
+0.00%
$2.54 million $39,177
Jun 28, 4 AM $1.32
+0.00%
$2.54 million $39,177
Jun 28, 3 AM $1.32
-0.10%
$2.54 million $39,174
Jun 28, 2 AM $1.32
+0.09%
$2.54 million $39,174
Jun 28, 1 AM $1.32
+0.00%
$2.54 million $39,190
Jun 28, 12 AM $1.32
+0.01%
$2.54 million $39,190
Jun 27, 11 PM $1.32
-0.03%
$2.54 million $39,190
Jun 27, 10 PM $1.32
+0.04%
$2.54 million $38,516
Jun 27, 9 PM $1.32
+0.00%
$2.54 million $40,331
Jun 27, 8 PM $1.32
-0.67%
$2.54 million $40,331
Jun 27, 7 PM $1.33
+0.67%
$2.55 million $40,331
Jun 27, 6 PM $1.32
+0.01%
$2.54 million $40,832
Jun 27, 5 PM $1.32
-0.02%
$2.54 million $40,832
Jun 27, 4 PM $1.32
+0.02%
$2.54 million $41,833
Jun 27, 3 PM $1.32
-0.02%
$2.54 million $42,215
Jun 27, 2 PM $1.32
+0.01%
$2.54 million $40,610
Jun 27, 1 PM $1.32
-0.01%
$2.54 million $45,672
Jun 27, 12 PM $1.32
-0.01%
$2.54 million $46,069
Jun 27, 11 AM $1.32
+0.03%
$2.54 million $46,438
Jun 27, 10 AM $1.32
-0.02%
$2.54 million $51,400
Jun 27, 9 AM $1.32
+0.00%
$2.54 million $23,846
Jun 27, 8 AM $1.32
-0.03%
$2.54 million $23,848
Jun 27, 7 AM $1.32
+0.00%
$2.54 million $27,549
Jun 27, 6 AM $1.32
-0.01%
$2.54 million $28,226
Jun 27, 5 AM $1.32
+0.00%
$2.54 million $30,134
Jun 27, 4 AM $1.32
+0.00%
$2.54 million $30,103
Jun 27, 3 AM $1.32
+0.00%
$2.54 million $21,993
Jun 27, 2 AM $1.32
+0.00%
$2.54 million $21,993
Jun 27, 1 AM $1.32
-0.02%
$2.54 million $22,167
Jun 27, 12 AM $1.32
+0.02%
$2.54 million $31,833
Jun 26, 11 PM $1.32
-0.01%
$2.54 million $29,221
Jun 26, 10 PM $1.32
-0.01%
$2.54 million $29,887
Jun 26, 9 PM $1.32
+0.01%
$2.54 million $28,830
Jun 26, 8 PM $1.32
-0.01%
$2.54 million $29,826
Jun 26, 7 PM $1.32
-0.02%
$2.54 million $22,074
Jun 26, 6 PM $1.32
+0.02%
$2.54 million $24,069
Jun 26, 5 PM $1.32
-0.09%
$2.54 million $23,882
Jun 26, 4 PM $1.32
-0.03%
$2.54 million $23,702
Jun 26, 3 PM $1.32
-0.04%
$2.54 million $23,658
Jun 26, 2 PM $1.32
+0.02%
$2.54 million $34,321
Jun 26, 1 PM $1.32
+0.03%
$2.54 million $33,510
Jun 26, 12 PM $1.32
-0.09%
$2.54 million $33,416
Jun 26, 11 AM $1.32
+0.05%
$2.54 million $33,866
Jun 26, 10 AM $1.32
+0.01%
$2.54 million $31,933
Jun 26, 9 AM $1.32
+0.01%
$2.54 million $26,888