Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $1.32
+0.01%
$2.54 million $26,888
Jun 26, 8 AM $1.32
+0.16%
$2.54 million $26,820
Jun 26, 7 AM $1.32
-0.06%
$2.54 million $31,535
Jun 26, 6 AM $1.32
-0.02%
$2.54 million $31,301
Jun 26, 5 AM $1.32
+0.06%
$2.54 million $31,283
Jun 26, 4 AM $1.32
+0.11%
$2.54 million $36,455
Jun 26, 3 AM $1.32
-0.01%
$2.54 million $36,383
Jun 26, 2 AM $1.32
-0.03%
$2.54 million $35,715
Jun 26, 1 AM $1.32
-0.03%
$2.54 million $35,571
Jun 26, 12 AM $1.32
-0.01%
$2.54 million $35,487
Jun 25, 11 PM $1.32
-0.02%
$2.54 million $35,563
Jun 25, 10 PM $1.32
+0.02%
$2.54 million $29,165
Jun 25, 9 PM $1.32
-0.06%
$2.54 million $30,145
Jun 25, 8 PM $1.32
-0.02%
$2.54 million $29,394
Jun 25, 7 PM $1.32
+0.00%
$2.54 million $29,715
Jun 25, 6 PM $1.32
+0.01%
$2.54 million $30,687
Jun 25, 5 PM $1.32
-0.02%
$2.54 million $35,435
Jun 25, 4 PM $1.32
-0.03%
$2.54 million $31,678
Jun 25, 3 PM $1.32
+0.10%
$2.54 million $42,426
Jun 25, 2 PM $1.32
+0.05%
$2.54 million $35,595
Jun 25, 1 PM $1.32
+0.08%
$2.54 million $33,615
Jun 25, 12 PM $1.32
+0.13%
$2.53 million $32,816
Jun 25, 11 AM $1.32
-0.10%
$2.53 million $31,092
Jun 25, 10 AM $1.32
-0.13%
$2.53 million $36,208
Jun 25, 9 AM $1.32
-0.01%
$2.54 million $58,692
Jun 25, 8 AM $1.32
+0.11%
$2.54 million $67,830
Jun 25, 7 AM $1.32
+0.00%
$2.53 million $64,139
Jun 25, 6 AM $1.32
+0.00%
$2.53 million $69,564
Jun 25, 5 AM $1.32
+0.00%
$2.53 million $69,913
Jun 25, 4 AM $1.32
+0.03%
$2.53 million $69,844
Jun 25, 3 AM $1.32
+0.01%
$2.53 million $69,825
Jun 25, 2 AM $1.32
+0.07%
$2.53 million $68,586
Jun 25, 1 AM $1.32
+0.00%
$2.53 million $69,174
Jun 25, 12 AM $1.32
+0.00%
$2.53 million $69,222
Jun 24, 11 PM $1.32
-0.01%
$2.53 million $69,222
Jun 24, 10 PM $1.32
+0.01%
$2.53 million $70,526
Jun 24, 9 PM $1.32
+0.01%
$2.53 million $69,384
Jun 24, 8 PM $1.32
+0.01%
$2.53 million $70,619
Jun 24, 7 PM $1.32
-0.02%
$2.53 million $61,334
Jun 24, 6 PM $1.32
+0.05%
$2.53 million $75,544
Jun 24, 5 PM $1.32
-0.08%
$2.53 million $75,179
Jun 24, 4 PM $1.32
-0.01%
$2.53 million $64,724
Jun 24, 3 PM $1.32
+0.15%
$2.53 million $58,788
Jun 24, 2 PM $1.32
-0.10%
$2.53 million $59,312
Jun 24, 1 PM $1.32
+0.05%
$2.53 million $64,477
Jun 24, 12 PM $1.32
-0.07%
$2.53 million $63,142
Jun 24, 11 AM $1.32
+0.07%
$2.53 million $64,212
Jun 24, 10 AM $1.32
-0.21%
$2.53 million $68,165
Jun 24, 9 AM $1.32
-0.08%
$2.54 million $52,820
Jun 24, 8 AM $1.32
+0.05%
$2.54 million $57,433