Tokenised GBP Historical Data

TGBP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $1.35
-0.01%
$2.6 million $13,847
Apr 17, 8 PM $1.35
+0.05%
$2.6 million $13,124
Apr 17, 7 PM $1.35
-0.16%
$2.6 million $8,004
Apr 17, 4 PM $1.36
+0.04%
$2.61 million $6,996
Apr 17, 3 PM $1.36
+0.00%
$2.61 million $6,066
Apr 17, 2 PM $1.36
+0.10%
$2.61 million $6,060
Apr 17, 1 PM $1.36
-0.16%
$2.61 million $12,420
Apr 17, 12 PM $1.35
+0.00%
$2.6 million $10,560
Apr 17, 11 AM $1.35
+0.01%
$2.6 million $10,535
Apr 17, 10 AM $1.35
+0.00%
$2.6 million $10,550
Apr 17, 9 AM $1.35
+0.01%
$2.6 million $10,429
Apr 17, 8 AM $1.35
+0.04%
$2.6 million $10,392
Apr 17, 7 AM $1.35
+0.16%
$2.6 million $8,856
Apr 17, 6 AM $1.35
+0.02%
$-- $9,324
Apr 17, 2 AM $1.35
-0.01%
$2.6 million $9,419
Apr 16, 9 PM $1.35
+0.01%
$2.6 million $23,077
Apr 16, 8 PM $1.35
+0.00%
$2.6 million $23,136
Apr 16, 6 PM $1.35
+0.03%
$2.6 million $23,107
Apr 16, 4 PM $1.35
+0.00%
$2.6 million $23,337
Apr 16, 3 PM $1.35
+0.00%
$2.6 million $23,607
Apr 16, 2 PM $1.35
-0.16%
$2.6 million $23,270
Apr 16, 1 PM $1.35
+0.00%
$2.6 million $16,186
Apr 16, 12 PM $1.35
-0.04%
$2.6 million $16,131
Apr 16, 11 AM $1.35
+0.03%
$2.6 million $20,667
Apr 16, 10 AM $1.35
+0.01%
$2.6 million $20,662
Apr 16, 9 AM $1.35
-0.26%
$2.6 million $22,059
Apr 16, 8 AM $1.35
-0.15%
$2.6 million $22,050
Apr 16, 7 AM $1.35
+0.00%
$2.6 million $23,107
Apr 16, 6 AM $1.34
-1.39%
$2.57 million $22,965
Apr 16, 4 AM $1.36
+0.00%
$2.61 million $22,583
Apr 16, 3 AM $1.36
+0.00%
$2.61 million $22,583
Apr 16, 2 AM $1.36
+1.37%
$2.61 million $22,583
Apr 16, 1 AM $1.34
+0.00%
$2.58 million $28,491
Apr 16, 12 AM $1.36
-0.05%
$2.61 million $28,491
Apr 15, 10 PM $1.36
+0.06%
$2.61 million $27,950
Apr 15, 9 PM $1.36
+0.00%
$2.61 million $15,969
Apr 15, 8 PM $1.36
+0.00%
$2.61 million $16,703
Apr 15, 6 PM $1.36
+0.00%
$2.61 million $16,718
Apr 15, 5 PM $1.36
-0.01%
$2.61 million $16,705
Apr 15, 4 PM $1.36
+0.00%
$2.61 million $16,627
Apr 15, 2 PM $1.34
-1.07%
$2.57 million $19,249
Apr 15, 12 PM $1.35
+0.18%
$2.6 million $48,293
Apr 15, 11 AM $1.35
-0.05%
$2.6 million $47,501
Apr 15, 10 AM $1.35
-0.04%
$2.6 million $47,481
Apr 15, 9 AM $1.35
-0.09%
$2.6 million $47,487
Apr 15, 8 AM $1.36
+0.01%
$2.61 million $46,215
Apr 15, 7 AM $1.36
-0.05%
$2.61 million $45,715
Apr 15, 6 AM $1.36
+0.01%
$2.61 million $45,194
Apr 15, 3 AM $1.35
+0.00%
$2.6 million $45,276
Apr 15, 2 AM $1.36
-0.05%
$2.61 million $45,276