Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $1.32
+0.05%
$2.54 million $57,433
Jun 24, 7 AM $1.32
+0.04%
$2.54 million $58,193
Jun 24, 6 AM $1.32
-0.13%
$2.54 million $51,140
Jun 24, 5 AM $1.32
+0.00%
$2.54 million $53,306
Jun 24, 4 AM $1.32
+0.01%
$2.54 million $53,306
Jun 24, 3 AM $1.32
+0.05%
$2.54 million $60,391
Jun 24, 2 AM $1.32
-0.04%
$2.54 million $54,432
Jun 24, 1 AM $1.32
-0.06%
$2.54 million $54,432
Jun 24, 12 AM $1.32
+0.01%
$2.54 million $64,078
Jun 23, 11 PM $1.32
+0.00%
$2.54 million $64,038
Jun 23, 10 PM $1.32
+0.00%
$2.54 million $64,299
Jun 23, 9 PM $1.32
+0.03%
$2.54 million $63,365
Jun 23, 8 PM $1.32
+0.08%
$2.54 million $64,972
Jun 23, 7 PM $1.32
+0.02%
$2.54 million $64,943
Jun 23, 6 PM $1.32
-0.02%
$2.54 million $58,832
Jun 23, 5 PM $1.32
-0.02%
$2.54 million $52,494
Jun 23, 4 PM $1.32
+0.03%
$2.54 million $57,582
Jun 23, 3 PM $1.32
-0.16%
$2.54 million $53,397
Jun 23, 2 PM $1.32
-0.08%
$2.54 million $44,322
Jun 23, 1 PM $1.32
+0.08%
$2.54 million $45,765
Jun 23, 12 PM $1.32
-0.04%
$2.54 million $45,698
Jun 23, 11 AM $1.32
+0.01%
$2.54 million $77,894
Jun 23, 10 AM $1.32
-0.04%
$2.54 million $66,393
Jun 23, 9 AM $1.32
-0.02%
$2.54 million $64,897
Jun 23, 8 AM $1.32
-0.05%
$2.54 million $53,684
Jun 23, 7 AM $1.32
-0.04%
$2.54 million $57,777
Jun 23, 6 AM $1.32
-0.02%
$2.55 million $63,837
Jun 23, 5 AM $1.32
+0.00%
$2.55 million $63,302
Jun 23, 4 AM $1.32
+0.00%
$2.55 million $61,696
Jun 23, 3 AM $1.32
-0.06%
$2.55 million $65,724
Jun 23, 2 AM $1.32
+0.01%
$2.55 million $65,628
Jun 23, 1 AM $1.32
-0.01%
$2.55 million $60,467
Jun 23, 12 AM $1.32
+0.00%
$2.55 million $60,479
Jun 22, 11 PM $1.32
-0.05%
$2.55 million $59,621
Jun 22, 10 PM $1.33
+0.01%
$2.55 million $58,550
Jun 22, 9 PM $1.33
+0.07%
$2.55 million $59,628
Jun 22, 8 PM $1.32
+0.01%
$2.55 million $71,668
Jun 22, 7 PM $1.32
-0.01%
$2.55 million $73,079
Jun 22, 6 PM $1.32
+0.00%
$2.55 million $73,719
Jun 22, 5 PM $1.32
-0.06%
$2.55 million $74,719
Jun 22, 4 PM $1.33
-0.17%
$2.55 million $69,764
Jun 22, 3 PM $1.33
+0.09%
$2.55 million $68,694
Jun 22, 2 PM $1.33
+0.10%
$2.55 million $69,425
Jun 22, 1 PM $1.32
-0.07%
$2.55 million $61,269
Jun 22, 12 PM $1.33
+0.18%
$2.55 million $61,194
Jun 22, 11 AM $1.32
-0.04%
$2.54 million $31,668
Jun 22, 10 AM $1.32
+0.19%
$2.55 million $32,313
Jun 22, 9 AM $1.32
+0.07%
$2.54 million $27,211
Jun 22, 8 AM $1.32
+0.07%
$2.54 million $27,172
Jun 22, 7 AM $1.32
-0.14%
$2.54 million $21,490