Tokenised GBP Historical Data

TGBP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $1.36
-0.05%
$2.61 million $45,276
Apr 15, 1 AM $1.36
+0.00%
$2.61 million $39,534
Apr 14, 10 PM $1.36
+0.00%
$2.61 million $39,282
Apr 14, 9 PM $1.36
-0.04%
$2.61 million $40,489
Apr 14, 8 PM $1.36
+0.03%
$2.61 million $40,746
Apr 14, 7 PM $1.36
+0.00%
$2.61 million $45,095
Apr 14, 6 PM $1.36
-0.03%
$2.61 million $45,029
Apr 14, 5 PM $1.36
+0.05%
$2.61 million $45,303
Apr 14, 4 PM $1.36
+0.00%
$2.61 million $45,183
Apr 14, 3 PM $1.36
-0.03%
$2.61 million $42,355
Apr 14, 1 PM $1.36
-0.03%
$2.61 million $12,857
Apr 14, 12 PM $1.36
+0.03%
$2.61 million $13,103
Apr 14, 11 AM $1.36
+0.11%
$2.61 million $9,283
Apr 14, 10 AM $1.35
+0.05%
$2.61 million $9,141
Apr 14, 9 AM $1.35
+0.06%
$2.6 million $9,140
Apr 14, 8 AM $1.35
+0.01%
$2.6 million $9,494
Apr 14, 7 AM $1.35
+0.05%
$2.6 million $9,492
Apr 14, 6 AM $1.35
+0.04%
$2.6 million $9,557
Apr 14, 3 AM $1.35
+0.05%
$2.6 million $13,228
Apr 14, 2 AM $1.35
-0.01%
$2.6 million $14,319
Apr 13, 10 PM $1.35
+0.10%
$2.6 million $13,850
Apr 13, 9 PM $1.35
+0.01%
$2.6 million $16,251
Apr 13, 8 PM $1.35
+0.00%
$2.6 million $14,877
Apr 13, 7 PM $1.35
+0.24%
$2.6 million $9,864
Apr 13, 6 PM $1.35
-0.13%
$2.59 million $9,833
Apr 13, 5 PM $1.35
+0.15%
$2.59 million $9,809
Apr 13, 4 PM $1.35
+0.00%
$2.59 million $10,287
Apr 13, 3 PM $1.35
-0.01%
$2.59 million $12,309
Apr 13, 2 PM $1.35
+0.24%
$2.59 million $13,582
Apr 13, 1 PM $1.34
+0.01%
$2.58 million $13,548
Apr 13, 12 PM $1.34
+0.09%
$2.58 million $13,528
Apr 13, 11 AM $1.3
+0.00%
$2.5 million $13,189
Apr 13, 10 AM $1.34
+0.03%
$2.58 million $12,883
Apr 13, 9 AM $1.34
+0.00%
$2.58 million $13,244
Apr 13, 8 AM $1.34
+0.00%
$2.58 million $12,929
Apr 13, 7 AM $1.34
+0.13%
$2.58 million $17,891
Apr 13, 6 AM $1.34
+0.04%
$2.57 million $17,765
Apr 13, 5 AM $1.34
+0.01%
$2.58 million $16,055
Apr 13, 4 AM $1.34
+0.16%
$2.58 million $15,069
Apr 13, 3 AM $1.34
+0.00%
$2.57 million $14,034
Apr 13, 2 AM $1.34
+0.01%
$2.57 million $13,526
Apr 12, 11 PM $1.34
+0.01%
$-- $14,995
Apr 12, 10 PM $1.34
-0.03%
$2.57 million $14,952
Apr 12, 9 PM $1.34
-0.45%
$2.57 million $12,391
Apr 12, 8 PM $1.34
+0.00%
$2.58 million $12,435
Apr 12, 6 PM $1.35
+0.03%
$2.59 million $12,404
Apr 12, 5 PM $1.34
+0.01%
$2.59 million $12,283
Apr 12, 4 PM $1.34
-0.02%
$2.59 million $12,081
Apr 12, 3 PM $1.34
-0.04%
$2.59 million $9,935
Apr 12, 2 PM $1.35
+0.00%
$2.59 million $8,585