Tokenised GBP Historical Data

TGBP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $1.35
+0.00%
$2.59 million $8,585
Apr 12, 1 PM $1.35
+0.01%
$2.59 million $8,661
Apr 12, 12 PM $1.35
+0.00%
$2.59 million $8,638
Apr 12, 11 AM $1.35
+0.08%
$2.59 million $8,543
Apr 12, 10 AM $1.35
+0.00%
$2.59 million $8,455
Apr 12, 9 AM $1.35
+0.17%
$2.59 million $8,426
Apr 12, 8 AM $1.34
-0.48%
$2.57 million $8,439
Apr 12, 6 AM $1.35
+0.00%
$-- $3,504
Apr 12, 3 AM $1.35
+0.00%
$2.59 million $3,513
Apr 12, 2 AM $1.35
+0.01%
$2.59 million $3,412
Apr 12, 1 AM $1.35
+0.01%
$2.59 million $2,655
Apr 12, 12 AM $1.35
+0.00%
$2.59 million $1,696
Apr 11, 11 PM $1.35
+0.02%
$2.59 million $1,565
Apr 11, 9 PM $1.35
-0.01%
$2.59 million $4,178
Apr 11, 8 PM $1.35
+0.00%
$2.59 million $4,137
Apr 11, 5 PM $1.35
-0.02%
$2.59 million $4,678
Apr 11, 4 PM $1.35
-0.01%
$2.59 million $4,696
Apr 11, 3 PM $1.35
+0.00%
$2.59 million $4,610
Apr 11, 2 PM $1.35
+0.01%
$2.59 million $4,594
Apr 11, 1 PM $1.35
+0.00%
$2.59 million $4,602
Apr 11, 12 PM $1.35
+0.00%
$2.59 million $4,637
Apr 11, 11 AM $1.35
+0.00%
$2.59 million $4,685
Apr 11, 10 AM $1.35
-0.03%
$2.59 million $4,737
Apr 11, 9 AM $1.35
-0.01%
$2.59 million $4,776
Apr 11, 8 AM $1.35
-0.01%
$2.59 million $4,853
Apr 11, 7 AM $1.35
+0.00%
$2.59 million $4,813
Apr 11, 6 AM $1.35
+0.00%
$2.59 million $4,813
Apr 11, 5 AM $1.35
+0.00%
$2.59 million $4,817
Apr 11, 3 AM $1.35
+0.00%
$2.59 million $4,835
Apr 11, 2 AM $1.35
+0.00%
$2.59 million $4,819
Apr 10, 11 PM $1.35
-0.01%
$2.59 million $4,872
Apr 10, 10 PM $1.35
+0.01%
$2.59 million $4,613
Apr 10, 9 PM $1.35
+0.00%
$2.59 million $1,812
Apr 10, 8 PM $1.35
-0.02%
$2.59 million $1,770
Apr 10, 7 PM $1.35
-0.01%
$2.59 million $1,496
Apr 10, 6 PM $1.35
+0.07%
$2.59 million $1,612
Apr 10, 5 PM $1.34
+0.00%
$2.59 million $1,786
Apr 10, 4 PM $1.35
-0.01%
$2.59 million $1,766
Apr 10, 2 PM $1.35
+0.00%
$2.59 million $1,678
Apr 10, 1 PM $1.35
+0.08%
$2.59 million $1,689
Apr 10, 12 PM $1.34
+0.03%
$2.58 million $1,552
Apr 10, 11 AM $1.34
+0.09%
$2.58 million $2,181
Apr 10, 10 AM $1.34
+0.01%
$2.58 million $2,046
Apr 10, 9 AM $1.34
+0.33%
$2.58 million $2,179
Apr 10, 8 AM $1.34
-0.27%
$2.57 million $2,204
Apr 10, 6 AM $1.34
-0.01%
$2.58 million $2,455
Apr 10, 4 AM $1.34
+0.00%
$2.58 million $2,443
Apr 10, 2 AM $1.34
-0.02%
$2.58 million $2,528
Apr 9, 11 PM $1.34
+0.00%
$2.58 million $3,089
Apr 9, 10 PM $1.34
-0.03%
$2.58 million $3,557