Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $1.32
-0.14%
$2.54 million $21,490
Jun 22, 6 AM $1.32
+0.09%
$2.54 million $21,753
Jun 22, 5 AM $1.32
-0.05%
$2.54 million $21,754
Jun 22, 4 AM $1.32
-0.11%
$2.54 million $21,788
Jun 22, 3 AM $1.32
+0.00%
$2.54 million $19,360
Jun 22, 2 AM $1.32
+0.00%
$2.54 million $17,970
Jun 22, 1 AM $1.32
+0.11%
$2.54 million $17,937
Jun 22, 12 AM $1.32
+0.01%
$2.54 million $17,890
Jun 21, 11 PM $1.32
-0.01%
$2.54 million $16,356
Jun 21, 10 PM $1.32
+0.09%
$2.54 million $18,671
Jun 21, 9 PM $1.32
-0.19%
$2.54 million $17,549
Jun 21, 8 PM $1.32
-0.04%
$2.54 million $4,143
Jun 21, 7 PM $1.32
-0.01%
$2.54 million $4,143
Jun 21, 6 PM $1.32
-0.03%
$2.54 million $4,109
Jun 21, 5 PM $1.32
+0.04%
$2.54 million $4,381
Jun 21, 4 PM $1.32
+0.00%
$2.54 million $3,942
Jun 21, 3 PM $1.32
-0.02%
$2.54 million $4,273
Jun 21, 2 PM $1.32
+0.00%
$2.54 million $4,083
Jun 21, 1 PM $1.32
+0.04%
$2.54 million $4,760
Jun 21, 12 PM $1.32
-0.04%
$2.54 million $4,383
Jun 21, 11 AM $1.32
+0.00%
$2.54 million $4,208
Jun 21, 10 AM $1.32
+0.00%
$2.54 million $4,049
Jun 21, 9 AM $1.32
+0.00%
$2.54 million $4,467
Jun 21, 8 AM $1.32
+0.00%
$2.54 million $4,467
Jun 21, 7 AM $1.32
+0.00%
$2.54 million $4,470
Jun 21, 6 AM $1.32
+0.00%
$2.54 million $4,441
Jun 21, 5 AM $1.32
+0.01%
$2.54 million $4,487
Jun 21, 4 AM $1.32
-0.03%
$2.54 million $4,544
Jun 21, 3 AM $1.32
+0.00%
$2.54 million $4,544
Jun 21, 2 AM $1.32
-0.02%
$2.54 million $4,544
Jun 21, 1 AM $1.32
+0.01%
$2.54 million $9,135
Jun 21, 12 AM $1.32
+0.02%
$2.54 million $9,135
Jun 20, 11 PM $1.32
-0.01%
$2.54 million $10,396
Jun 20, 10 PM $1.32
+0.07%
$2.54 million $11,372
Jun 20, 9 PM $1.32
+0.01%
$2.54 million $10,373
Jun 20, 8 PM $1.32
-0.03%
$2.54 million $13,362
Jun 20, 7 PM $1.32
-0.02%
$2.54 million $9,060
Jun 20, 6 PM $1.32
+0.00%
$2.54 million $9,039
Jun 20, 5 PM $1.32
+0.00%
$2.54 million $8,973
Jun 20, 4 PM $1.32
+0.01%
$2.54 million $8,654
Jun 20, 3 PM $1.32
-0.01%
$2.54 million $8,673
Jun 20, 2 PM $1.32
+0.02%
$2.54 million $8,373
Jun 20, 1 PM $1.32
+0.00%
$2.54 million $7,878
Jun 20, 12 PM $1.32
+0.01%
$2.54 million $7,888
Jun 20, 11 AM $1.32
-0.01%
$2.54 million $8,002
Jun 20, 10 AM $1.32
-0.01%
$2.54 million $10,655
Jun 20, 9 AM $1.32
+0.01%
$2.54 million $10,243
Jun 20, 8 AM $1.32
+0.00%
$2.54 million $27,730
Jun 20, 7 AM $1.32
+0.00%
$2.54 million $37,747
Jun 20, 6 AM $1.32
+0.01%
$2.54 million $38,217