Tokenised GBP Historical Data

TGBP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $1.34
-0.03%
$2.58 million $3,557
Apr 9, 9 PM $1.34
+0.00%
$2.58 million $3,515
Apr 9, 8 PM $1.34
-0.02%
$2.58 million $3,512
Apr 9, 7 PM $1.34
-0.38%
$2.57 million $4,207
Apr 9, 6 PM $1.34
-0.13%
$2.58 million $3,888
Apr 9, 5 PM $1.35
+0.01%
$2.59 million $3,785
Apr 9, 3 PM $1.34
+0.00%
$2.58 million $3,872
Apr 9, 2 PM $1.34
-0.05%
$2.58 million $4,253
Apr 9, 12 PM $1.34
+0.00%
$2.57 million $24,273
Apr 9, 10 AM $1.34
-0.21%
$2.57 million $23,631
Apr 9, 9 AM $1.34
+0.04%
$2.58 million $23,458
Apr 9, 8 AM $1.34
+0.17%
$2.58 million $23,420
Apr 9, 7 AM $1.34
+0.00%
$2.57 million $34,185
Apr 9, 6 AM $1.34
-0.10%
$2.57 million $34,009
Apr 9, 3 AM $1.34
-0.10%
$2.57 million $34,041
Apr 9, 2 AM $1.34
+0.09%
$2.57 million $34,015
Apr 9, 1 AM $1.34
-0.09%
$2.57 million $33,963
Apr 9, 12 AM $1.34
-0.05%
$2.57 million $33,522
Apr 8, 11 PM $1.34
+0.13%
$2.58 million $33,495
Apr 8, 10 PM $1.34
+0.01%
$2.57 million $34,218
Apr 8, 9 PM $1.34
+0.00%
$2.57 million $35,042
Apr 8, 8 PM $1.34
+0.02%
$2.57 million $34,530
Apr 8, 7 PM $1.34
+0.00%
$2.58 million $34,085
Apr 8, 6 PM $1.34
+0.00%
$2.58 million $34,246
Apr 8, 5 PM $1.34
-0.05%
$2.58 million $34,238
Apr 8, 4 PM $1.34
-0.13%
$2.58 million $34,064
Apr 8, 3 PM $1.34
-0.03%
$2.58 million $34,105
Apr 8, 2 PM $1.35
-0.11%
$2.59 million $33,810
Apr 8, 1 PM $1.35
-0.10%
$2.59 million $33,927
Apr 8, 12 PM $1.34
-0.21%
$2.58 million $13,871
Apr 8, 11 AM $1.34
+0.00%
$2.58 million $13,854
Apr 8, 10 AM $1.34
+0.06%
$2.58 million $14,799
Apr 8, 9 AM $1.34
+0.01%
$2.58 million $14,778
Apr 8, 8 AM $1.34
-0.04%
$2.58 million $14,663
Apr 8, 7 AM $1.34
-0.08%
$2.58 million $3,832
Apr 8, 6 AM $1.34
+0.00%
$-- $6,022
Apr 8, 4 AM $1.34
+0.00%
$2.58 million $5,999
Apr 8, 3 AM $1.34
+0.00%
$2.58 million $5,972
Apr 8, 2 AM $1.34
+0.14%
$2.58 million $5,967
Apr 7, 11 PM $1.34
+0.11%
$2.57 million $5,996
Apr 7, 10 PM $1.34
+0.38%
$2.57 million $5,216
Apr 7, 9 PM $1.33
+0.00%
$2.56 million $5,120
Apr 7, 8 PM $1.33
+0.00%
$2.55 million $6,169
Apr 7, 7 PM $1.33
+0.07%
$2.55 million $6,159
Apr 7, 6 PM $1.33
+0.05%
$2.55 million $5,931
Apr 7, 5 PM $1.33
+0.02%
$2.55 million $5,945
Apr 7, 4 PM $1.32
+0.05%
$2.55 million $5,883
Apr 7, 3 PM $1.32
-0.03%
$2.55 million $5,854
Apr 7, 2 PM $1.32
-0.05%
$2.55 million $5,973
Apr 7, 1 PM $1.33
+0.00%
$2.55 million $5,884