Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $1.32
+0.01%
$2.54 million $38,217
Jun 20, 5 AM $1.32
+0.00%
$2.54 million $38,168
Jun 20, 4 AM $1.32
+0.00%
$2.54 million $51,075
Jun 20, 3 AM $1.32
+0.00%
$2.54 million $72,839
Jun 20, 2 AM $1.32
+0.00%
$2.54 million $72,847
Jun 20, 1 AM $1.32
+0.00%
$2.54 million $72,847
Jun 20, 12 AM $1.32
-0.01%
$2.54 million $72,847
Jun 19, 11 PM $1.32
+0.00%
$2.54 million $72,108
Jun 19, 10 PM $1.32
+0.00%
$2.54 million $70,556
Jun 19, 9 PM $1.32
+0.00%
$2.54 million $72,555
Jun 19, 8 PM $1.32
-0.03%
$2.54 million $74,092
Jun 19, 7 PM $1.32
-0.03%
$2.54 million $65,666
Jun 19, 6 PM $1.32
+0.00%
$2.55 million $71,409
Jun 19, 5 PM $1.32
+0.08%
$2.55 million $86,460
Jun 19, 4 PM $1.32
+0.00%
$2.54 million $91,597
Jun 19, 3 PM $1.32
-0.03%
$2.54 million $96,807
Jun 19, 2 PM $1.32
+0.05%
$2.54 million $103,789
Jun 19, 1 PM $1.32
-0.05%
$2.54 million $109,425
Jun 19, 12 PM $1.32
-0.04%
$2.54 million $104,361
Jun 19, 11 AM $1.32
+0.00%
$2.54 million $119,394
Jun 19, 10 AM $1.32
+0.01%
$2.54 million $129,415
Jun 19, 9 AM $1.32
+0.04%
$2.54 million $167,547
Jun 19, 8 AM $1.32
+0.19%
$2.54 million $179,901
Jun 19, 7 AM $1.32
+0.06%
$2.54 million $172,290
Jun 19, 6 AM $1.32
+0.01%
$2.54 million $171,645
Jun 19, 5 AM $1.32
+0.09%
$2.54 million $171,142
Jun 19, 4 AM $1.32
-0.07%
$2.53 million $150,880
Jun 19, 3 AM $1.32
-0.09%
$2.54 million $136,476
Jun 19, 2 AM $1.32
+0.00%
$2.54 million $136,585
Jun 19, 1 AM $1.32
-0.03%
$2.54 million $135,616
Jun 19, 12 AM $1.32
+0.00%
$2.54 million $140,354
Jun 18, 11 PM $1.32
+0.00%
$2.54 million $134,681
Jun 18, 10 PM $1.32
-0.03%
$2.54 million $134,676
Jun 18, 9 PM $1.32
+0.08%
$2.54 million $149,002
Jun 18, 8 PM $1.32
-0.05%
$2.54 million $195,615
Jun 18, 7 PM $1.32
-0.02%
$2.54 million $242,301
Jun 18, 6 PM $1.32
-0.05%
$2.54 million $263,630
Jun 18, 5 PM $1.32
+0.01%
$2.54 million $275,570
Jun 18, 4 PM $1.32
-0.17%
$2.54 million $287,467
Jun 18, 3 PM $1.32
+0.00%
$2.55 million $287,897
Jun 18, 2 PM $1.32
+0.08%
$2.55 million $295,256
Jun 18, 1 PM $1.32
-0.03%
$2.54 million $294,385
Jun 18, 12 PM $1.32
+0.12%
$2.54 million $294,312
Jun 18, 11 AM $1.32
-0.12%
$2.54 million $289,005
Jun 18, 10 AM $1.32
-0.14%
$2.54 million $283,251
Jun 18, 9 AM $1.33
-0.09%
$2.55 million $235,047
Jun 18, 8 AM $1.33
-0.23%
$2.55 million $192,961
Jun 18, 7 AM $1.33
-0.15%
$2.56 million $188,762
Jun 18, 6 AM $1.33
+0.00%
$2.56 million $189,024
Jun 18, 5 AM $1.33
+0.00%
$2.56 million $189,150