Tokenised GBP Historical Data

TGBP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $1.33
+0.00%
$2.55 million $5,884
Apr 7, 12 PM $1.33
+0.06%
$2.55 million $5,885
Apr 7, 11 AM $1.32
+0.01%
$2.55 million $5,900
Apr 7, 10 AM $1.32
-0.06%
$2.55 million $5,853
Apr 7, 9 AM $1.33
+0.00%
$2.55 million $5,735
Apr 7, 8 AM $1.33
+0.33%
$2.55 million $5,736
Apr 7, 7 AM $1.32
-0.11%
$2.54 million $6,132
Apr 7, 6 AM $1.33
+0.16%
$2.55 million $6,065
Apr 7, 2 AM $1.32
-0.02%
$2.54 million $3,993
Apr 7, 1 AM $1.32
+0.00%
$2.54 million $3,987
Apr 6, 11 PM $1.32
-0.03%
$2.54 million $3,971
Apr 6, 10 PM $1.33
+0.00%
$2.55 million $3,889
Apr 6, 9 PM $1.32
+0.00%
$2.55 million $3,913
Apr 6, 8 PM $1.32
+0.00%
$-- $1,994
Apr 6, 7 PM $1.32
+0.00%
$2.55 million $2,020
Apr 6, 6 PM $1.32
+0.04%
$2.55 million $2,070
Apr 6, 3 PM $1.32
-0.14%
$2.54 million $2,134
Apr 6, 2 PM $1.33
+0.04%
$2.55 million $8,267
Apr 6, 1 PM $1.33
+0.00%
$2.55 million $9,139
Apr 6, 12 PM $1.32
+0.00%
$2.55 million $9,139
Apr 6, 11 AM $1.32
+0.00%
$2.55 million $9,026
Apr 6, 10 AM $1.32
-0.12%
$2.55 million $9,044
Apr 6, 9 AM $1.33
+0.00%
$2.55 million $10,455
Apr 6, 8 AM $1.33
+0.02%
$2.55 million $9,680
Apr 6, 7 AM $1.32
+0.00%
$-- $9,170
Apr 6, 6 AM $1.32
+0.00%
$2.54 million $9,162
Apr 6, 2 AM $1.32
+0.20%
$2.54 million $9,349
Apr 5, 9 PM $1.32
+0.01%
$2.54 million $9,335
Apr 5, 8 PM $1.32
-0.02%
$2.54 million $9,310
Apr 5, 7 PM $1.32
+0.03%
$2.54 million $9,289
Apr 5, 6 PM $1.32
+0.00%
$2.54 million $9,268
Apr 5, 4 PM $1.32
-0.07%
$2.54 million $9,344
Apr 5, 3 PM $1.32
-0.01%
$2.54 million $9,399
Apr 5, 2 PM $1.32
+0.04%
$2.54 million $3,379
Apr 5, 1 PM $1.32
+0.02%
$2.54 million $2,458
Apr 5, 12 PM $1.32
+0.01%
$2.54 million $2,543
Apr 5, 11 AM $1.32
+0.00%
$2.54 million $2,608
Apr 5, 10 AM $1.32
+0.00%
$2.54 million $2,602
Apr 5, 9 AM $1.32
-0.01%
$2.54 million $2,434
Apr 5, 8 AM $1.32
+0.00%
$2.54 million $1,258
Apr 5, 6 AM $1.32
+0.00%
$-- $1,288
Apr 5, 4 AM $1.32
+0.00%
$2.54 million $1,313
Apr 5, 3 AM $1.32
+0.00%
$-- $1,126
Apr 5, 2 AM $1.32
+0.00%
$2.54 million $1,111
Apr 4, 8 PM $1.32
+0.01%
$2.54 million $1,255
Apr 4, 6 PM $1.32
-0.01%
$2.54 million $1,245
Apr 4, 5 PM $1.32
+0.01%
$2.54 million $1,396
Apr 4, 4 PM $1.32
+0.01%
$2.54 million $1,450
Apr 4, 3 PM $1.32
+0.03%
$2.54 million $1,625
Apr 4, 1 PM $1.32
+0.00%
$2.54 million $1,701