Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $1.33
+0.00%
$2.56 million $189,150
Jun 18, 4 AM $1.33
+0.00%
$2.56 million $189,112
Jun 18, 3 AM $1.33
+0.15%
$2.56 million $188,580
Jun 18, 2 AM $1.33
+0.00%
$2.56 million $204,464
Jun 18, 1 AM $1.33
+0.00%
$2.56 million $208,906
Jun 18, 12 AM $1.33
+0.14%
$2.56 million $212,130
Jun 17, 11 PM $1.33
-0.14%
$2.55 million $200,676
Jun 17, 10 PM $1.33
-0.14%
$2.56 million $200,981
Jun 17, 9 PM $1.33
+0.05%
$2.56 million $200,835
Jun 17, 8 PM $1.33
+0.14%
$2.56 million $151,530
Jun 17, 7 PM $1.33
-0.44%
$2.55 million $96,456
Jun 17, 6 PM $1.33
-0.35%
$2.57 million $61,906
Jun 17, 5 PM $1.34
+0.01%
$2.58 million $18,549
Jun 17, 4 PM $1.34
-0.02%
$2.58 million $18,732
Jun 17, 3 PM $1.34
-0.11%
$2.58 million $35,344
Jun 17, 2 PM $1.34
+0.00%
$2.58 million $27,822
Jun 17, 1 PM $1.34
-0.02%
$2.58 million $28,098
Jun 17, 12 PM $1.34
+0.03%
$2.58 million $29,553
Jun 17, 11 AM $1.34
-0.07%
$2.58 million $29,540
Jun 17, 10 AM $1.34
-0.01%
$2.58 million $29,954
Jun 17, 9 AM $1.34
+0.02%
$2.58 million $29,185
Jun 17, 8 AM $1.34
+0.00%
$2.58 million $34,576
Jun 17, 7 AM $1.34
-0.04%
$2.58 million $34,214
Jun 17, 6 AM $1.34
-0.04%
$2.58 million $34,306
Jun 17, 5 AM $1.34
+0.00%
$2.58 million $34,245
Jun 17, 4 AM $1.34
+0.00%
$2.58 million $34,567
Jun 17, 3 AM $1.34
+0.00%
$2.58 million $58,181
Jun 17, 2 AM $1.34
-0.02%
$2.58 million $58,069
Jun 17, 1 AM $1.34
+0.01%
$2.58 million $58,069
Jun 17, 12 AM $1.34
+0.00%
$2.58 million $57,782
Jun 16, 11 PM $1.34
+0.03%
$2.58 million $62,866
Jun 16, 10 PM $1.34
-0.02%
$2.58 million $56,348
Jun 16, 9 PM $1.34
-0.02%
$2.58 million $56,956
Jun 16, 8 PM $1.34
+0.00%
$2.58 million $57,257
Jun 16, 7 PM $1.34
+0.03%
$2.58 million $57,257
Jun 16, 6 PM $1.34
+0.02%
$2.58 million $57,245
Jun 16, 5 PM $1.34
-0.04%
$2.58 million $57,054
Jun 16, 4 PM $1.34
+0.04%
$2.58 million $58,990
Jun 16, 3 PM $1.34
+0.03%
$2.58 million $32,363
Jun 16, 2 PM $1.34
+0.06%
$2.58 million $37,878
Jun 16, 1 PM $1.34
-0.02%
$2.58 million $39,020
Jun 16, 12 PM $1.34
-0.07%
$2.58 million $37,959
Jun 16, 11 AM $1.34
+0.00%
$2.58 million $38,819
Jun 16, 10 AM $1.34
+0.07%
$2.58 million $46,569
Jun 16, 9 AM $1.34
-0.03%
$2.58 million $46,645
Jun 16, 8 AM $1.34
+0.08%
$2.58 million $44,419
Jun 16, 7 AM $1.34
+0.05%
$2.58 million $40,504
Jun 16, 6 AM $1.34
+0.02%
$2.58 million $40,485
Jun 16, 5 AM $1.34
+0.01%
$2.58 million $49,609
Jun 16, 4 AM $1.34
-0.08%
$2.58 million $57,639