Tokenised GBP Historical Data

TGBP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $1.32
+0.00%
$2.54 million $1,701
Apr 4, 12 PM $1.32
+0.00%
$2.54 million $1,689
Apr 4, 11 AM $1.32
+0.02%
$2.54 million $2,011
Apr 4, 10 AM $1.32
+0.00%
$2.54 million $2,126
Apr 4, 9 AM $1.32
-0.02%
$2.54 million $2,099
Apr 4, 8 AM $1.32
-0.03%
$2.54 million $2,195
Apr 4, 7 AM $1.32
+0.00%
$2.54 million $2,282
Apr 4, 6 AM $1.32
-0.01%
$2.54 million $2,257
Apr 4, 5 AM $1.32
+0.02%
$2.54 million $2,271
Apr 4, 3 AM $1.32
+0.00%
$2.54 million $2,095
Apr 4, 2 AM $1.32
+0.00%
$2.54 million $2,148
Apr 3, 10 PM $1.32
+0.00%
$2.54 million $2,212
Apr 3, 9 PM $1.32
+0.01%
$2.54 million $2,109
Apr 3, 8 PM $1.32
-0.01%
$2.54 million $2,126
Apr 3, 7 PM $1.32
-0.04%
$2.54 million $2,228
Apr 3, 6 PM $1.32
+0.00%
$2.54 million $2,269
Apr 3, 5 PM $1.32
+0.00%
$2.54 million $2,086
Apr 3, 4 PM $1.32
-0.03%
$2.54 million $2,099
Apr 3, 3 PM $1.32
-0.06%
$2.54 million $2,401
Apr 3, 2 PM $1.32
-0.09%
$2.54 million $2,077
Apr 3, 1 PM $1.32
+0.01%
$2.54 million $2,401
Apr 3, 12 PM $1.32
-0.11%
$2.54 million $2,322
Apr 3, 11 AM $1.32
+0.01%
$2.54 million $1,898
Apr 3, 10 AM $1.32
+0.01%
$2.54 million $2,040
Apr 3, 9 AM $1.32
-0.04%
$2.54 million $2,042
Apr 3, 8 AM $1.32
-0.01%
$2.55 million $1,918
Apr 3, 7 AM $1.32
+0.07%
$2.55 million $2,775
Apr 3, 6 AM $1.32
+0.08%
$2.54 million $3,475
Apr 3, 5 AM $1.32
+0.00%
$2.54 million $3,606
Apr 3, 4 AM $1.32
+0.03%
$2.54 million $3,599
Apr 3, 3 AM $1.32
+0.00%
$2.54 million $3,595
Apr 3, 2 AM $1.32
-0.01%
$2.54 million $3,258
Apr 3, 12 AM $1.32
+0.00%
$2.54 million $13,244
Apr 2, 9 PM $1.32
+0.00%
$2.54 million $14,634
Apr 2, 8 PM $1.32
-0.02%
$2.54 million $14,636
Apr 2, 7 PM $1.32
+0.00%
$2.54 million $15,652
Apr 2, 6 PM $1.32
-0.07%
$2.54 million $15,957
Apr 2, 5 PM $1.32
+0.00%
$2.54 million $15,991
Apr 2, 4 PM $1.32
-0.04%
$2.54 million $15,987
Apr 2, 3 PM $1.32
+0.01%
$2.55 million $15,967
Apr 2, 2 PM $1.32
+0.12%
$2.54 million $15,792
Apr 2, 1 PM $1.32
-0.01%
$2.54 million $15,697
Apr 2, 12 PM $1.32
+0.20%
$2.54 million $15,634
Apr 2, 11 AM $1.32
+0.02%
$2.54 million $15,503
Apr 2, 10 AM $1.32
-0.07%
$2.54 million $15,338
Apr 2, 9 AM $1.32
+0.03%
$2.54 million $15,609
Apr 2, 8 AM $1.32
-0.11%
$2.54 million $15,670
Apr 2, 7 AM $1.32
-0.10%
$2.54 million $15,014
Apr 2, 6 AM $1.32
-0.06%
$2.54 million $14,540
Apr 2, 3 AM $1.32
-0.01%
$2.55 million $14,217