Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $1.34
-0.08%
$2.58 million $57,639
Jun 16, 3 AM $1.34
+0.00%
$2.58 million $57,600
Jun 16, 2 AM $1.34
+0.00%
$2.58 million $51,582
Jun 16, 1 AM $1.34
-0.01%
$2.58 million $49,762
Jun 16, 12 AM $1.34
+0.00%
$2.58 million $42,431
Jun 15, 11 PM $1.34
+0.00%
$2.58 million $49,581
Jun 15, 10 PM $1.34
-0.04%
$2.58 million $47,460
Jun 15, 9 PM $1.34
+0.01%
$2.58 million $46,003
Jun 15, 8 PM $1.34
+0.00%
$2.58 million $47,950
Jun 15, 7 PM $1.34
-0.08%
$2.58 million $47,950
Jun 15, 6 PM $1.34
-0.05%
$2.58 million $42,613
Jun 15, 5 PM $1.34
+0.04%
$2.58 million $43,775
Jun 15, 4 PM $1.34
+0.02%
$2.58 million $43,986
Jun 15, 3 PM $1.34
-0.04%
$2.58 million $40,831
Jun 15, 2 PM $1.34
+0.05%
$2.58 million $34,614
Jun 15, 1 PM $1.34
-0.04%
$2.58 million $33,061
Jun 15, 12 PM $1.34
+0.01%
$2.58 million $33,619
Jun 15, 11 AM $1.34
+0.02%
$2.58 million $31,925
Jun 15, 10 AM $1.34
+0.00%
$2.58 million $31,631
Jun 15, 9 AM $1.34
-0.05%
$2.58 million $31,470
Jun 15, 8 AM $1.34
+0.02%
$2.58 million $30,746
Jun 15, 7 AM $1.34
-0.02%
$2.58 million $31,405
Jun 15, 6 AM $1.34
-0.15%
$2.58 million $31,793
Jun 15, 5 AM $1.35
+0.08%
$2.59 million $16,946
Jun 15, 4 AM $1.34
+0.00%
$2.58 million $6,731
Jun 15, 3 AM $1.34
+0.01%
$2.58 million $6,747
Jun 14, 10 PM $1.34
+0.00%
$2.58 million $4,737
Jun 14, 6 PM $1.34
+0.00%
$2.58 million $5,185
Jun 14, 5 PM $1.34
+0.01%
$2.58 million $5,178
Jun 14, 4 PM $1.34
-0.03%
$2.58 million $4,882
Jun 14, 3 PM $1.34
+0.00%
$2.58 million $4,982
Jun 14, 1 PM $1.34
+0.00%
$2.58 million $4,984
Jun 14, 8 AM $1.34
+0.01%
$2.58 million $12,235
Jun 14, 7 AM $1.34
-0.02%
$2.58 million $13,084
Jun 14, 6 AM $1.34
+0.00%
$2.58 million $12,442
Jun 14, 4 AM $1.34
+0.00%
$-- $11,632
Jun 14, 1 AM $1.34
+0.00%
$2.58 million $11,633
Jun 14, 12 AM $1.34
+0.00%
$2.58 million $11,794
Jun 13, 11 PM $1.34
+0.00%
$2.58 million $11,339
Jun 13, 10 PM $1.34
+0.00%
$2.58 million $11,304
Jun 13, 9 PM $1.34
-0.03%
$2.58 million $11,302
Jun 13, 8 PM $1.34
+0.03%
$2.58 million $10,295
Jun 13, 7 PM $1.34
+0.00%
$2.58 million $8,898
Jun 13, 4 PM $1.34
-0.04%
$2.58 million $14,408
Jun 13, 3 PM $1.34
-0.01%
$2.58 million $14,412
Jun 13, 1 PM $1.34
+0.00%
$2.58 million $15,866
Jun 13, 9 AM $1.34
+0.00%
$2.58 million $17,181
Jun 13, 8 AM $1.34
+0.01%
$2.58 million $9,314
Jun 13, 7 AM $1.34
-0.03%
$2.58 million $12,692
Jun 13, 6 AM $1.34
+0.00%
$2.58 million $13,471