Tokenised GBP Historical Data

TGBP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $1.32
-0.01%
$2.55 million $14,217
Apr 2, 2 AM $1.32
-0.10%
$2.55 million $8,123
Apr 2, 1 AM $1.33
+0.00%
$2.56 million $3,750
Apr 1, 10 PM $1.33
+0.01%
$2.56 million $3,495
Apr 1, 9 PM $1.33
+0.01%
$2.56 million $3,353
Apr 1, 8 PM $1.33
+0.16%
$2.56 million $3,014
Apr 1, 7 PM $1.33
-0.05%
$2.56 million $3,401
Apr 1, 6 PM $1.33
-0.04%
$2.56 million $2,129
Apr 1, 5 PM $1.33
+0.00%
$2.56 million $2,006
Apr 1, 4 PM $1.33
-0.01%
$2.56 million $1,996
Apr 1, 3 PM $1.33
+0.00%
$2.56 million $1,985
Apr 1, 1 PM $1.33
+0.13%
$2.56 million $1,971
Apr 1, 12 PM $1.33
-0.04%
$2.56 million $1,971
Apr 1, 11 AM $1.34
+0.00%
$2.57 million $2,490
Apr 1, 10 AM $1.33
+0.26%
$2.56 million $3,463
Apr 1, 9 AM $1.33
-0.01%
$2.55 million $3,095
Apr 1, 8 AM $1.33
+0.14%
$2.56 million $3,016
Apr 1, 7 AM $1.33
-0.11%
$2.55 million $3,004
Apr 1, 5 AM $1.33
+0.15%
$2.55 million $3,043
Apr 1, 3 AM $1.32
+0.00%
$2.54 million $3,196
Mar 31, 10 PM $1.32
-0.01%
$2.54 million $50,757
Mar 31, 9 PM $1.32
+0.04%
$2.54 million $49,851
Mar 31, 8 PM $1.32
-0.05%
$2.54 million $71,505
Mar 31, 7 PM $1.32
-0.05%
$2.54 million $70,961
Mar 31, 6 PM $1.32
-0.05%
$2.55 million $71,118
Mar 31, 5 PM $1.32
+0.29%
$2.55 million $71,081
Mar 31, 4 PM $1.32
+0.03%
$2.54 million $72,891
Mar 31, 3 PM $1.32
-0.39%
$2.54 million $107,103
Mar 31, 1 PM $1.32
+0.29%
$2.55 million $156,658
Mar 31, 12 PM $1.32
+0.02%
$2.54 million $167,385
Mar 31, 11 AM $1.32
-0.02%
$2.54 million $167,526
Mar 31, 10 AM $1.32
-0.07%
$2.54 million $166,042
Mar 31, 9 AM $1.32
+0.03%
$2.54 million $166,070
Mar 31, 8 AM $1.32
+0.05%
$2.54 million $166,077
Mar 31, 7 AM $1.32
-0.02%
$2.54 million $166,095
Mar 31, 6 AM $1.32
-0.01%
$2.54 million $166,133
Mar 31, 2 AM $1.32
-0.09%
$2.54 million $166,028
Mar 31, 1 AM $1.32
+0.30%
$2.54 million $166,111
Mar 31, 12 AM $1.32
+0.00%
$2.53 million $165,965
Mar 30, 11 PM $1.32
+0.00%
$2.53 million $143,871
Mar 30, 10 PM $1.32
-0.01%
$2.53 million $168,755
Mar 30, 8 PM $1.32
+0.02%
$2.53 million $168,803
Mar 30, 7 PM $1.32
-0.08%
$2.53 million $168,498
Mar 30, 6 PM $1.32
+0.00%
$2.54 million $166,587
Mar 30, 5 PM $1.32
+0.02%
$2.54 million $166,598
Mar 30, 4 PM $1.32
-0.22%
$2.54 million $164,702
Mar 30, 3 PM $1.32
+0.00%
$2.54 million $123,833
Mar 30, 2 PM $1.32
-0.16%
$2.54 million $95,252
Mar 30, 1 PM $1.32
-0.20%
$2.54 million $66,711
Mar 30, 12 PM $1.32
+0.00%
$2.54 million $57,016