Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $1.34
+0.01%
$2.57 million $106,020
Jun 10, 8 PM $1.34
-0.05%
$2.57 million $107,031
Jun 10, 7 PM $1.34
-0.05%
$2.57 million $103,823
Jun 10, 6 PM $1.34
-0.06%
$2.57 million $105,920
Jun 10, 5 PM $1.34
-0.01%
$2.58 million $39,272
Jun 10, 4 PM $1.34
-0.04%
$2.58 million $41,424
Jun 10, 3 PM $1.34
-0.05%
$2.58 million $42,539
Jun 10, 2 PM $1.34
+0.01%
$2.58 million $42,748
Jun 10, 1 PM $1.34
+0.04%
$2.58 million $36,535
Jun 10, 12 PM $1.34
+0.07%
$2.58 million $24,653
Jun 10, 11 AM $1.34
-0.05%
$2.57 million $30,537
Jun 10, 10 AM $1.34
+0.06%
$2.58 million $40,292
Jun 10, 9 AM $1.34
-0.01%
$2.57 million $40,118
Jun 10, 8 AM $1.34
-0.08%
$2.57 million $55,295
Jun 10, 7 AM $1.34
+0.06%
$2.58 million $58,426
Jun 10, 6 AM $1.34
+0.04%
$2.58 million $60,216
Jun 10, 5 AM $1.34
+0.00%
$2.57 million $54,818
Jun 10, 4 AM $1.34
+0.02%
$2.57 million $65,024
Jun 10, 3 AM $1.34
+0.08%
$2.57 million $65,011
Jun 10, 2 AM $1.34
-0.01%
$2.57 million $64,782
Jun 10, 1 AM $1.34
+0.05%
$2.57 million $59,975
Jun 10, 12 AM $1.34
+0.00%
$2.57 million $59,511
Jun 9, 11 PM $1.34
+0.00%
$2.57 million $59,511
Jun 9, 10 PM $1.34
+0.01%
$2.57 million $59,511
Jun 9, 9 PM $1.34
-0.09%
$2.57 million $59,557
Jun 9, 8 PM $1.34
-0.03%
$2.57 million $81,040
Jun 9, 7 PM $1.34
-0.01%
$2.57 million $79,304
Jun 9, 6 PM $1.34
+0.03%
$2.57 million $83,026
Jun 9, 5 PM $1.34
+0.07%
$2.57 million $80,541
Jun 9, 4 PM $1.34
-0.16%
$2.57 million $80,534
Jun 9, 3 PM $1.34
-0.02%
$2.58 million $74,214
Jun 9, 2 PM $1.34
-0.04%
$2.58 million $73,440
Jun 9, 1 PM $1.34
+0.00%
$2.58 million $74,463
Jun 9, 12 PM $1.34
+0.01%
$2.58 million $74,819
Jun 9, 11 AM $1.34
+0.09%
$2.58 million $69,769
Jun 9, 10 AM $1.34
+0.06%
$2.57 million $68,583
Jun 9, 9 AM $1.34
+0.14%
$2.57 million $80,465
Jun 9, 8 AM $1.34
-0.03%
$2.57 million $67,843
Jun 9, 7 AM $1.34
+0.00%
$2.57 million $67,940
Jun 9, 6 AM $1.34
+0.05%
$2.57 million $63,048
Jun 9, 5 AM $1.34
+0.09%
$2.57 million $70,186
Jun 9, 4 AM $1.33
+0.03%
$2.57 million $69,030
Jun 9, 3 AM $1.33
+0.03%
$2.57 million $78,441
Jun 9, 2 AM $1.33
+0.00%
$2.56 million $81,584
Jun 9, 1 AM $1.33
+0.02%
$2.57 million $87,590
Jun 9, 12 AM $1.33
+0.00%
$2.56 million $98,518
Jun 8, 11 PM $1.33
-0.01%
$2.56 million $102,184
Jun 8, 10 PM $1.33
-0.01%
$2.56 million $85,182
Jun 8, 9 PM $1.33
+0.00%
$2.57 million $87,869
Jun 8, 8 PM $1.33
-0.03%
$2.57 million $98,123