Tokenised GBP Historical Data

TGBP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $1.32
+0.00%
$2.54 million $57,016
Mar 30, 11 AM $1.32
-0.01%
$2.54 million $58,539
Mar 30, 10 AM $1.32
+0.01%
$2.54 million $58,372
Mar 30, 9 AM $1.32
+0.00%
$2.54 million $59,836
Mar 30, 8 AM $1.32
-0.07%
$2.54 million $59,829
Mar 30, 7 AM $1.32
-0.20%
$2.55 million $59,683
Mar 30, 4 AM $1.33
+0.01%
$2.55 million $59,706
Mar 30, 12 AM $1.33
+0.00%
$2.55 million $59,605
Mar 29, 10 PM $1.32
+0.02%
$2.55 million $59,628
Mar 29, 9 PM $1.32
+0.00%
$-- $9,048
Mar 29, 8 PM $1.33
+0.00%
$-- $9,052
Mar 29, 7 PM $1.33
+0.00%
$2.55 million $9,063
Mar 29, 6 PM $1.32
-0.27%
$2.54 million $9,074
Mar 29, 5 PM $1.33
+0.01%
$2.56 million $9,077
Mar 29, 4 PM $1.33
+0.04%
$2.55 million $9,038
Mar 29, 3 PM $1.33
+0.00%
$2.55 million $3,889
Mar 29, 2 PM $1.33
+0.01%
$2.55 million $3,822
Mar 29, 1 PM $1.32
-0.26%
$2.54 million $9,822
Mar 29, 12 PM $1.34
+0.95%
$2.57 million $9,811
Mar 29, 11 AM $1.32
-0.31%
$2.54 million $8,373
Mar 29, 10 AM $1.32
+0.00%
$2.54 million $8,340
Mar 29, 9 AM $1.33
-0.02%
$2.55 million $6,861
Mar 29, 8 AM $1.33
+0.00%
$2.55 million $7,237
Mar 29, 5 AM $1.33
+0.00%
$2.55 million $7,229
Mar 28, 10 PM $1.33
+0.00%
$2.55 million $8,776
Mar 28, 9 PM $1.33
+0.00%
$2.55 million $10,461
Mar 28, 8 PM $1.33
+0.00%
$2.55 million $10,382
Mar 28, 6 PM $1.33
+0.00%
$2.55 million $10,555
Mar 28, 5 PM $1.33
-0.01%
$2.55 million $10,566
Mar 28, 4 PM $1.33
+0.00%
$2.55 million $10,490
Mar 28, 2 PM $1.33
+0.03%
$2.55 million $20,786
Mar 28, 1 PM $1.33
+0.05%
$2.55 million $21,293
Mar 28, 11 AM $1.33
-0.01%
$2.55 million $16,041
Mar 28, 10 AM $1.33
+0.00%
$2.55 million $16,395
Mar 28, 9 AM $1.33
-0.01%
$2.55 million $16,376
Mar 28, 8 AM $1.33
+0.00%
$2.55 million $16,016
Mar 28, 4 AM $1.33
+0.00%
$2.55 million $16,167
Mar 28, 12 AM $1.33
+0.00%
$2.55 million $42,495
Mar 27, 10 PM $1.33
-0.05%
$2.55 million $42,308
Mar 27, 8 PM $1.33
+0.02%
$2.55 million $40,773
Mar 27, 7 PM $1.33
+0.01%
$2.55 million $68,344
Mar 27, 6 PM $1.33
-0.03%
$2.55 million $68,249
Mar 27, 5 PM $1.33
-0.13%
$2.55 million $68,218
Mar 27, 4 PM $1.33
-0.20%
$2.56 million $68,313
Mar 27, 3 PM $1.33
+0.07%
$2.56 million $68,417
Mar 27, 2 PM $1.33
+0.14%
$2.56 million $57,695
Mar 27, 1 PM $1.33
+0.11%
$2.56 million $57,276
Mar 27, 12 PM $1.33
+0.00%
$2.55 million $56,620
Mar 27, 11 AM $1.33
-0.01%
$2.56 million $56,158
Mar 27, 10 AM $1.33
+0.04%
$2.56 million $28,389