Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $1.33
-0.02%
$2.57 million $76,935
Jun 8, 6 PM $1.33
+0.04%
$2.57 million $74,245
Jun 8, 5 PM $1.33
-0.02%
$2.57 million $74,259
Jun 8, 4 PM $1.33
+0.01%
$2.57 million $74,251
Jun 8, 3 PM $1.33
+0.01%
$2.57 million $74,242
Jun 8, 2 PM $1.33
-0.10%
$2.57 million $74,348
Jun 8, 1 PM $1.34
+0.07%
$2.57 million $78,348
Jun 8, 12 PM $1.33
-0.13%
$2.57 million $83,266
Jun 8, 11 AM $1.34
+0.16%
$2.57 million $86,344
Jun 8, 10 AM $1.33
+0.08%
$2.56 million $14,933
Jun 8, 9 AM $1.33
+0.00%
$2.56 million $35,108
Jun 8, 8 AM $1.33
-0.04%
$2.56 million $35,199
Jun 8, 7 AM $1.33
+0.26%
$2.56 million $35,341
Jun 8, 6 AM $1.33
-0.08%
$2.56 million $46,249
Jun 8, 5 AM $1.33
-0.03%
$2.56 million $46,008
Jun 8, 4 AM $1.33
+0.08%
$2.57 million $40,706
Jun 7, 10 PM $1.33
-0.14%
$2.56 million $41,529
Jun 7, 7 PM $1.33
-0.01%
$2.56 million $39,943
Jun 7, 6 PM $1.33
+0.00%
$2.56 million $39,840
Jun 7, 4 PM $1.33
-0.03%
$2.56 million $47,607
Jun 7, 3 PM $1.33
+0.01%
$2.56 million $47,899
Jun 7, 1 PM $1.33
+0.00%
$2.56 million $47,811
Jun 7, 12 PM $1.33
+0.01%
$2.56 million $52,604
Jun 7, 11 AM $1.33
-0.04%
$2.56 million $53,036
Jun 7, 10 AM $1.33
+0.04%
$2.56 million $37,592
Jun 7, 9 AM $1.33
-0.03%
$2.56 million $17,844
Jun 7, 8 AM $1.33
-0.03%
$2.56 million $17,696
Jun 7, 7 AM $1.33
-0.04%
$2.56 million $17,497
Jun 7, 6 AM $1.33
+0.01%
$2.56 million $25,009
Jun 7, 4 AM $1.33
-0.02%
$-- $15,766
Jun 7, 3 AM $1.33
+0.00%
$2.56 million $15,770
Jun 6, 8 PM $1.33
+0.01%
$2.56 million $24,671
Jun 6, 6 PM $1.33
+0.00%
$2.56 million $25,187
Jun 6, 5 PM $1.33
+0.00%
$2.56 million $25,549
Jun 6, 4 PM $1.33
+0.02%
$2.56 million $25,657
Jun 6, 3 PM $1.33
-0.19%
$2.56 million $33,796
Jun 6, 2 PM $1.34
+0.00%
$2.57 million $35,894
Jun 6, 1 PM $1.33
+0.00%
$2.56 million $35,372
Jun 6, 12 PM $1.33
-0.01%
$2.56 million $30,373
Jun 6, 11 AM $1.33
-0.11%
$2.56 million $26,675
Jun 6, 10 AM $1.33
+0.09%
$2.57 million $26,338
Jun 6, 9 AM $1.33
-0.01%
$2.57 million $27,081
Jun 6, 8 AM $1.33
+0.08%
$2.57 million $30,549
Jun 6, 7 AM $1.33
-0.06%
$2.56 million $23,077
Jun 6, 6 AM $1.33
+0.00%
$2.56 million $22,094
Jun 6, 5 AM $1.33
+0.00%
$2.56 million $24,028
Jun 6, 4 AM $1.33
-0.01%
$2.56 million $25,164
Jun 5, 11 PM $1.33
+0.00%
$2.57 million $32,253
Jun 5, 10 PM $1.33
+0.00%
$2.56 million $32,119
Jun 5, 9 PM $1.33
+0.01%
$2.56 million $27,839