Tokenised GBP Historical Data

TGBP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $1.33
+0.04%
$2.56 million $28,389
Mar 27, 9 AM $1.33
+0.00%
$2.56 million $56,095
Mar 27, 8 AM $1.33
+0.02%
$2.56 million $56,110
Mar 27, 6 AM $1.33
+0.00%
$2.56 million $56,078
Mar 27, 4 AM $1.33
+0.01%
$2.56 million $56,692
Mar 27, 2 AM $1.33
+0.00%
$2.56 million $56,716
Mar 27, 12 AM $1.33
+0.03%
$2.56 million $56,632
Mar 26, 10 PM $1.33
+0.00%
$2.56 million $87,587
Mar 26, 9 PM $1.33
+0.06%
$2.56 million $87,689
Mar 26, 8 PM $1.33
+0.01%
$2.56 million $32,550
Mar 26, 7 PM $1.33
+0.00%
$2.56 million $32,369
Mar 26, 2 PM $1.33
-0.04%
$2.57 million $32,587
Mar 26, 1 PM $1.33
+0.00%
$2.57 million $35,500
Mar 26, 8 AM $1.33
-0.03%
$2.57 million $46,331
Mar 25, 11 PM $1.34
+0.00%
$2.57 million $47,025
Mar 25, 10 PM $1.34
+0.00%
$2.57 million $16,431
Mar 25, 9 PM $1.34
-0.01%
$2.57 million $15,469
Mar 25, 8 PM $1.34
-0.02%
$2.57 million $15,460
Mar 25, 7 PM $1.34
+0.05%
$2.57 million $16,162
Mar 25, 5 PM $1.34
+0.00%
$2.57 million $16,321
Mar 25, 4 PM $1.34
+0.00%
$2.57 million $16,342
Mar 25, 3 PM $1.34
+0.00%
$2.57 million $21,372
Mar 25, 2 PM $1.34
-0.13%
$2.57 million $21,739
Mar 25, 1 PM $1.34
+0.06%
$2.58 million $20,398
Mar 25, 12 PM $1.34
-0.20%
$2.57 million $20,076
Mar 25, 11 AM $1.34
+0.13%
$2.58 million $35,033
Mar 25, 10 AM $1.34
-0.04%
$2.58 million $42,135
Mar 25, 9 AM $1.34
+0.03%
$2.58 million $45,838
Mar 25, 8 AM $1.34
+0.22%
$2.58 million $47,530
Mar 25, 7 AM $1.34
-0.10%
$2.57 million $49,920
Mar 25, 4 AM $1.34
-0.02%
$2.58 million $56,364
Mar 25, 3 AM $1.34
+0.00%
$2.58 million $58,895
Mar 24, 9 PM $1.34
+0.00%
$2.58 million $102,575
Mar 24, 8 PM $1.34
+0.08%
$2.57 million $102,626
Mar 24, 7 PM $1.34
+0.01%
$2.57 million $102,431
Mar 24, 6 PM $1.34
+0.14%
$2.57 million $103,508
Mar 24, 5 PM $1.34
-0.19%
$2.57 million $107,207
Mar 24, 4 PM $1.34
+0.03%
$2.57 million $121,717
Mar 24, 3 PM $1.34
-0.06%
$2.58 million $125,781
Mar 24, 2 PM $1.34
+0.26%
$2.58 million $121,987
Mar 24, 1 PM $1.34
+0.00%
$2.58 million $152,179
Mar 24, 12 PM $1.34
+0.05%
$2.58 million $159,674
Mar 24, 11 AM $1.34
-0.04%
$2.57 million $158,994
Mar 24, 10 AM $1.34
+0.02%
$2.57 million $158,581
Mar 24, 9 AM $1.34
-0.05%
$2.57 million $141,794
Mar 24, 8 AM $1.34
-0.32%
$2.57 million $130,699
Mar 24, 7 AM $1.34
+0.24%
$2.58 million $130,937
Mar 24, 6 AM $1.34
-0.02%
$2.57 million $130,002
Mar 24, 5 AM $1.34
-0.01%
$2.57 million $122,864
Mar 24, 4 AM $1.34
-0.02%
$2.57 million $122,693