Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $1.33
+0.01%
$2.56 million $27,839
Jun 5, 7 PM $1.33
-0.02%
$2.56 million $31,680
Jun 5, 6 PM $1.33
-0.07%
$2.57 million $36,078
Jun 5, 5 PM $1.33
+0.00%
$2.57 million $32,623
Jun 5, 4 PM $1.34
-0.13%
$2.57 million $30,820
Jun 5, 3 PM $1.34
-0.05%
$2.57 million $30,186
Jun 5, 2 PM $1.34
-0.26%
$2.57 million $29,198
Jun 5, 1 PM $1.34
+0.00%
$2.58 million $26,347
Jun 5, 12 PM $1.34
+0.00%
$2.58 million $27,355
Jun 5, 11 AM $1.35
-0.10%
$2.59 million $28,893
Jun 5, 10 AM $1.35
+0.12%
$2.59 million $28,776
Jun 5, 9 AM $1.35
+0.06%
$2.59 million $30,381
Jun 5, 8 AM $1.35
+0.06%
$2.59 million $26,775
Jun 5, 7 AM $1.34
+0.10%
$2.59 million $29,075
Jun 5, 6 AM $1.34
-0.01%
$2.58 million $25,350
Jun 5, 5 AM $1.34
+0.00%
$2.58 million $20,742
Jun 5, 4 AM $1.34
+0.03%
$2.58 million $19,853
Jun 5, 3 AM $1.34
+0.00%
$2.58 million $19,828
Jun 5, 2 AM $1.34
+0.00%
$2.58 million $20,956
Jun 4, 11 PM $1.34
+0.00%
$2.58 million $43,236
Jun 4, 7 PM $1.34
-0.02%
$2.58 million $89,342
Jun 4, 6 PM $1.34
+0.00%
$2.58 million $84,997
Jun 4, 5 PM $1.34
+0.00%
$2.58 million $85,300
Jun 4, 4 PM $1.34
+0.03%
$-- $85,622
Jun 4, 3 PM $1.34
+0.18%
$2.58 million $85,604
Jun 4, 2 PM $1.34
-0.04%
$2.59 million $82,648
Jun 4, 1 PM $1.35
-0.03%
$2.59 million $82,864
Jun 4, 12 PM $1.35
+0.00%
$2.59 million $80,875
Jun 4, 11 AM $1.35
+0.15%
$2.59 million $80,889
Jun 4, 10 AM $1.34
+0.00%
$2.58 million $79,280
Jun 4, 9 AM $1.34
+0.07%
$2.58 million $79,522
Jun 4, 8 AM $1.34
+0.03%
$2.58 million $82,320
Jun 4, 7 AM $1.34
+0.13%
$2.58 million $79,771
Jun 4, 6 AM $1.34
+0.07%
$2.58 million $81,076
Jun 4, 5 AM $1.34
-0.03%
$2.58 million $82,407
Jun 4, 4 AM $1.34
-0.05%
$2.58 million $85,081
Jun 4, 3 AM $1.34
+0.00%
$2.58 million $84,982
Jun 4, 2 AM $1.34
+0.02%
$2.58 million $85,037
Jun 4, 1 AM $1.34
-0.02%
$2.58 million $80,200
Jun 4, 12 AM $1.34
+0.06%
$2.58 million $62,223
Jun 3, 11 PM $1.34
+0.05%
$2.58 million $63,621
Jun 3, 10 PM $1.34
-0.01%
$2.58 million $62,570
Jun 3, 9 PM $1.34
+0.00%
$2.58 million $24,508
Jun 3, 8 PM $1.34
+0.01%
$2.58 million $18,481
Jun 3, 7 PM $1.34
+0.00%
$2.58 million $18,447
Jun 3, 6 PM $1.34
-0.02%
$2.58 million $19,158
Jun 3, 5 PM $1.34
-0.13%
$2.58 million $25,657
Jun 3, 4 PM $1.34
+0.19%
$2.58 million $25,547
Jun 3, 3 PM $1.34
+0.04%
$2.58 million $28,547
Jun 3, 2 PM $1.34
+0.03%
$2.58 million $33,399