Tokenised GBP Historical Data

TGBP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $1.34
-0.01%
$2.57 million $122,864
Mar 24, 4 AM $1.34
-0.02%
$2.57 million $122,693
Mar 24, 3 AM $1.34
-0.02%
$2.57 million $120,267
Mar 24, 2 AM $1.34
-0.05%
$2.57 million $116,233
Mar 24, 1 AM $1.34
-0.02%
$2.57 million $93,632
Mar 24, 12 AM $1.34
-0.10%
$2.58 million $89,146
Mar 23, 10 PM $1.34
-0.02%
$2.58 million $88,130
Mar 23, 9 PM $1.34
-0.10%
$2.58 million $87,506
Mar 23, 8 PM $1.34
+0.04%
$2.58 million $86,443
Mar 23, 7 PM $1.34
+0.00%
$2.58 million $86,355
Mar 23, 6 PM $1.34
-0.07%
$2.58 million $83,783
Mar 23, 5 PM $1.34
+0.23%
$2.58 million $76,345
Mar 23, 4 PM $1.34
-0.13%
$2.57 million $64,920
Mar 23, 3 PM $1.34
-0.25%
$2.58 million $55,379
Mar 23, 2 PM $1.34
+0.36%
$2.58 million $48,823
Mar 23, 1 PM $1.34
-0.10%
$2.58 million $35,802
Mar 23, 12 PM $1.34
+0.11%
$2.58 million $22,994
Mar 23, 11 AM $1.34
+0.51%
$2.57 million $5,696
Mar 23, 10 AM $1.33
-0.02%
$2.56 million $427
Mar 22, 11 PM $1.34
+0.00%
$2.57 million $1,316
Mar 22, 9 PM $1.33
-0.07%
$2.56 million $1,295
Mar 22, 8 PM $1.33
+0.00%
$2.56 million $1,250
Mar 22, 6 PM $1.33
+0.00%
$2.56 million $1,780
Mar 22, 5 PM $1.33
+0.01%
$2.56 million $2,258
Mar 22, 4 PM $1.33
-0.03%
$2.56 million $2,255
Mar 22, 3 PM $1.33
+0.02%
$2.56 million $2,217
Mar 22, 2 PM $1.33
+0.00%
$2.56 million $2,217
Mar 22, 1 PM $1.33
-0.01%
$2.56 million $2,779
Mar 22, 12 PM $1.33
-0.03%
$2.56 million $2,759
Mar 22, 11 AM $1.33
+0.00%
$2.56 million $2,806
Mar 22, 10 AM $1.33
-0.01%
$2.56 million $3,248
Mar 22, 3 AM $1.33
+0.00%
$2.56 million $2,507
Mar 22, 12 AM $1.33
+0.00%
$2.56 million $1,390
Mar 21, 11 PM $1.33
+0.00%
$2.56 million $2,420
Mar 21, 8 PM $1.33
+0.06%
$2.57 million $2,444
Mar 21, 6 PM $1.33
+0.01%
$2.56 million $1,960
Mar 21, 2 PM $1.33
+0.01%
$2.56 million $2,568
Mar 21, 1 PM $1.33
+0.00%
$2.56 million $2,540
Mar 21, 11 AM $1.33
+0.00%
$2.56 million $2,445
Mar 21, 2 AM $1.33
+0.00%
$2.56 million $2,113
Mar 20, 8 PM $1.33
+0.00%
$-- $2,549
Mar 20, 7 PM $1.33
+0.00%
$2.56 million $2,586
Mar 20, 6 PM $1.33
-0.01%
$2.56 million $2,587
Mar 20, 5 PM $1.33
+0.11%
$2.56 million $1,085
Mar 20, 4 PM $1.33
+0.03%
$2.56 million $1,031
Mar 20, 3 PM $1.33
+0.01%
$2.56 million $1,011
Mar 20, 1 PM $1.34
-0.05%
$2.57 million $10,496
Mar 20, 11 AM $1.34
+0.00%
$2.58 million $10,575
Mar 20, 10 AM $1.34
-0.03%
$2.58 million $10,718
Mar 19, 10 PM $1.34
+0.00%
$-- $726,816