Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $1.34
-0.02%
$2.58 million $19,158
Jun 3, 5 PM $1.34
-0.13%
$2.58 million $25,657
Jun 3, 4 PM $1.34
+0.19%
$2.58 million $25,547
Jun 3, 3 PM $1.34
+0.04%
$2.58 million $28,547
Jun 3, 2 PM $1.34
+0.03%
$2.58 million $33,399
Jun 3, 1 PM $1.34
+0.00%
$2.58 million $34,293
Jun 3, 12 PM $1.35
+0.00%
$2.59 million $34,075
Jun 3, 11 AM $1.35
+0.02%
$2.59 million $36,291
Jun 3, 10 AM $1.35
+0.00%
$2.59 million $36,389
Jun 3, 9 AM $1.34
+0.04%
$2.59 million $36,389
Jun 3, 8 AM $1.34
-0.07%
$2.58 million $40,201
Jun 3, 7 AM $1.34
+0.00%
$2.59 million $36,876
Jun 3, 6 AM $1.34
-0.04%
$2.59 million $36,433
Jun 3, 5 AM $1.34
-0.22%
$2.58 million $33,532
Jun 3, 4 AM $1.35
+0.08%
$2.59 million $32,119
Jun 3, 3 AM $1.35
+0.00%
$2.59 million $30,921
Jun 3, 2 AM $1.35
+0.00%
$2.59 million $30,842
Jun 3, 1 AM $1.35
+0.03%
$2.59 million $30,862
Jun 3, 12 AM $1.35
+0.00%
$2.59 million $29,023
Jun 2, 11 PM $1.35
-0.05%
$2.59 million $26,245
Jun 2, 10 PM $1.35
+0.00%
$2.59 million $25,705
Jun 2, 9 PM $1.35
+0.00%
$2.59 million $24,542
Jun 2, 7 PM $1.35
+0.00%
$2.59 million $25,259
Jun 2, 6 PM $1.35
+0.07%
$2.59 million $29,726
Jun 2, 5 PM $1.35
+0.00%
$2.59 million $22,472
Jun 2, 4 PM $1.35
-0.04%
$2.59 million $21,885
Jun 2, 3 PM $1.35
+0.06%
$2.59 million $20,315
Jun 2, 2 PM $1.35
+0.08%
$2.59 million $16,051
Jun 2, 12 PM $1.35
+0.02%
$2.59 million $18,191
Jun 2, 10 AM $1.35
+0.00%
$2.59 million $18,436
Jun 2, 9 AM $1.35
-0.05%
$2.59 million $18,290
Jun 2, 8 AM $1.35
-0.05%
$2.59 million $14,650
Jun 2, 7 AM $1.35
+0.00%
$2.59 million $15,267
Jun 2, 6 AM $1.35
+0.10%
$2.59 million $14,395
Jun 2, 5 AM $1.35
+0.00%
$2.59 million $17,503
Jun 2, 4 AM $1.35
+0.18%
$-- $18,849
Jun 2, 2 AM $1.35
+0.00%
$-- $18,707
Jun 1, 9 PM $1.35
+0.00%
$2.59 million $18,290
Jun 1, 7 PM $1.35
+0.00%
$2.59 million $20,488
Jun 1, 4 PM $1.35
+0.03%
$2.59 million $15,495
Jun 1, 3 PM $1.34
+0.15%
$2.59 million $13,916
Jun 1, 2 PM $1.34
+0.00%
$2.58 million $11,994
Jun 1, 1 PM $1.34
-0.25%
$2.58 million $12,017
Jun 1, 11 AM $1.35
+0.03%
$2.59 million $11,989
Jun 1, 10 AM $1.35
+0.00%
$2.59 million $11,573
Jun 1, 9 AM $1.35
+0.00%
$2.59 million $11,570
Jun 1, 8 AM $1.35
+0.05%
$2.59 million $10,926
Jun 1, 7 AM $1.35
+0.06%
$2.59 million $10,724
Jun 1, 6 AM $1.35
+0.00%
$2.59 million $10,846
Jun 1, 5 AM $1.35
+0.00%
$2.59 million $6,094