Tokenised GBP Historical Data

TGBP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $1.34
+0.00%
$2.58 million $726,949
Mar 19, 8 PM $1.34
+0.00%
$2.58 million $727,026
Mar 19, 7 PM $1.35
+0.38%
$2.59 million $726,401
Mar 19, 6 PM $1.34
-0.03%
$2.58 million $725,586
Mar 19, 5 PM $1.34
+0.42%
$2.58 million $725,667
Mar 19, 4 PM $1.34
+0.00%
$2.57 million $724,244
Mar 19, 3 PM $1.34
-0.03%
$2.57 million $722,994
Mar 19, 2 PM $1.34
+0.00%
$2.57 million $723,203
Mar 19, 1 PM $1.33
+0.00%
$-- $721,662
Mar 19, 12 PM $1.33
-0.30%
$2.56 million $721,666
Mar 19, 10 AM $1.33
+0.23%
$2.56 million $720,612
Mar 19, 9 AM $1.33
+0.92%
$2.55 million $712,948
Mar 19, 8 AM $1.33
-0.08%
$2.55 million $705,898
Mar 19, 7 AM $1.33
+0.03%
$2.55 million $259,925
Mar 19, 6 AM $1.33
-0.03%
$2.55 million $237,862
Mar 19, 5 AM $1.33
+0.00%
$2.55 million $224,243
Mar 19, 4 AM $1.33
-0.16%
$2.55 million $222,108
Mar 19, 3 AM $1.33
-0.04%
$2.56 million $14,481
Mar 19, 2 AM $1.33
+0.04%
$2.56 million $14,416
Mar 19, 1 AM $1.33
+0.11%
$2.55 million $18,363
Mar 19, 12 AM $1.33
+0.00%
$2.55 million $212,011
Mar 18, 9 PM $1.33
+0.00%
$2.55 million $234,858
Mar 18, 8 PM $1.33
-0.09%
$2.55 million $255,506
Mar 18, 7 PM $1.33
+0.00%
$2.56 million $316,874
Mar 18, 6 PM $1.33
-0.03%
$2.56 million $317,482
Mar 18, 5 PM $1.33
+0.00%
$2.56 million $317,883
Mar 18, 4 PM $1.33
+0.02%
$2.56 million $317,741
Mar 18, 3 PM $1.33
+0.05%
$2.56 million $306,555
Mar 18, 2 PM $1.33
-0.04%
$2.56 million $305,944
Mar 18, 1 PM $1.33
+0.00%
$-- $306,875
Mar 18, 11 AM $1.36
+1.48%
$2.61 million $311,489
Mar 18, 10 AM $1.34
+0.00%
$2.57 million $306,111
Mar 18, 7 AM $1.34
+0.00%
$2.57 million $304,834
Mar 18, 6 AM $1.34
+0.00%
$2.57 million $304,880
Mar 18, 3 AM $1.34
+0.00%
$2.57 million $304,646
Mar 18, 1 AM $1.34
+0.02%
$2.57 million $304,173
Mar 18, 12 AM $1.34
-0.04%
$2.57 million $281,107
Mar 17, 11 PM $1.34
-0.01%
$2.57 million $238,767
Mar 17, 10 PM $1.34
-0.18%
$2.57 million $220,239
Mar 17, 8 PM $1.34
-0.03%
$2.57 million $216,414
Mar 17, 7 PM $1.34
+0.02%
$2.57 million $106,439
Mar 17, 6 PM $1.34
+0.02%
$2.57 million $212
Mar 17, 5 PM $1.33
+0.00%
$2.57 million $174
Mar 17, 2 PM $1.33
+0.00%
$2.57 million $158
Mar 17, 9 AM $1.33
+0.00%
$2.55 million $76
Mar 17, 7 AM $1.33
+0.00%
$2.55 million $76
Mar 17, 6 AM $1.33
+0.00%
$2.55 million $76
Mar 17, 1 AM $1.33
+0.00%
$2.56 million $278
Mar 16, 10 AM $1.32
+0.00%
$2.54 million $11,914
Mar 16, 9 AM $1.32
+0.00%
$2.54 million $33,082