Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $1.35
+0.00%
$2.59 million $6,094
Jun 1, 4 AM $1.35
+0.00%
$2.59 million $6,118
Jun 1, 1 AM $1.34
+0.00%
$2.58 million $4,776
Jun 1, 12 AM $1.35
+0.00%
$2.59 million $4,782
May 31, 9 PM $1.35
+0.01%
$2.59 million $4,938
May 31, 8 PM $1.35
+0.00%
$2.59 million $4,805
May 31, 7 PM $1.35
+0.00%
$2.59 million $4,481
May 31, 6 PM $1.35
+0.01%
$2.59 million $4,440
May 31, 5 PM $1.35
+0.00%
$2.59 million $4,389
May 31, 4 PM $1.35
-0.01%
$2.59 million $4,381
May 31, 2 PM $1.35
+0.07%
$2.59 million $4,899
May 31, 12 PM $1.35
-0.02%
$2.59 million $4,315
May 31, 8 AM $1.35
+0.00%
$2.59 million $3,686
May 31, 7 AM $1.35
-0.02%
$2.59 million $3,694
May 31, 6 AM $1.35
-0.01%
$2.59 million $3,467
May 31, 5 AM $1.35
+0.00%
$2.59 million $2,824
May 31, 4 AM $1.35
+0.04%
$2.59 million $2,703
May 30, 11 PM $1.35
+0.00%
$2.59 million $3,086
May 30, 10 PM $1.35
-0.02%
$2.59 million $3,067
May 30, 9 PM $1.35
+0.00%
$2.59 million $2,886
May 30, 8 PM $1.35
-0.03%
$2.59 million $2,870
May 30, 7 PM $1.35
+0.00%
$2.59 million $1,879
May 30, 6 PM $1.35
+0.00%
$2.59 million $2,134
May 30, 5 PM $1.35
+0.00%
$2.59 million $2,122
May 30, 4 PM $1.35
+0.01%
$2.59 million $2,242
May 30, 3 PM $1.35
+0.00%
$2.59 million $2,234
May 30, 10 AM $1.35
+0.00%
$2.59 million $5,383
May 30, 8 AM $1.35
+0.00%
$2.59 million $5,391
May 30, 7 AM $1.35
+0.00%
$2.59 million $6,658
May 30, 6 AM $1.35
+0.00%
$2.59 million $6,352
May 30, 4 AM $1.35
-0.02%
$2.59 million $7,776
May 30, 2 AM $1.35
+0.00%
$2.59 million $7,532
May 30, 1 AM $1.35
+0.01%
$2.59 million $7,525
May 30, 12 AM $1.35
+0.00%
$2.59 million $7,525
May 29, 9 PM $1.35
+0.00%
$2.59 million $9,028
May 29, 6 PM $1.35
+0.01%
$2.59 million $9,895
May 29, 4 PM $1.35
+0.20%
$2.59 million $10,446
May 29, 3 PM $1.34
+0.01%
$2.58 million $10,432
May 29, 2 PM $1.34
-0.08%
$2.58 million $7,071
May 29, 1 PM $1.34
-0.18%
$2.58 million $7,519
May 29, 12 PM $1.34
+0.01%
$2.58 million $7,641
May 29, 8 AM $1.34
-0.04%
$2.58 million $8,965
May 29, 7 AM $1.34
-0.11%
$2.58 million $8,753
May 29, 6 AM $1.34
+0.05%
$2.58 million $8,729
May 29, 4 AM $1.34
+0.00%
$2.58 million $13,428
May 28, 11 PM $1.35
+0.03%
$2.59 million $14,232
May 28, 10 PM $1.35
+0.04%
$2.59 million $14,169
May 28, 9 PM $1.34
+0.00%
$2.58 million $14,332
May 28, 6 PM $1.34
+0.00%
$2.59 million $16,070
May 28, 5 PM $1.34
-0.01%
$2.59 million $16,069