Tokenised GBP Historical Data

TGBP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $1.32
+0.00%
$2.54 million $11,914
Mar 16, 9 AM $1.32
+0.00%
$2.54 million $33,082
Mar 16, 8 AM $1.32
+0.00%
$2.54 million $33,077
Mar 16, 5 AM $1.33
+0.00%
$-- $33,072
Mar 16, 3 AM $1.32
+0.00%
$2.54 million $33,067
Mar 15, 1 PM $1.32
+0.06%
$2.54 million $38,239
Mar 15, 12 PM $1.32
+0.00%
$2.54 million $32,897
Mar 15, 11 AM $1.32
+0.00%
$2.54 million $32,908
Mar 15, 10 AM $1.32
+0.01%
$2.54 million $27,539
Mar 15, 9 AM $1.32
+0.02%
$2.54 million $22,211
Mar 14, 3 PM $1.32
+0.00%
$2.54 million $5,538
Mar 14, 2 PM $1.32
+0.15%
$2.55 million $5,534
Mar 14, 3 AM $1.3
+0.00%
$2.5 million $52,367
Mar 13, 4 PM $1.3
-0.02%
$2.5 million $52,856
Mar 13, 1 PM $1.33
+0.03%
$2.55 million $53,850
Mar 13, 12 PM $1.33
+0.13%
$2.55 million $49,345
Mar 13, 11 AM $1.33
+0.01%
$2.55 million $17,816
Mar 13, 7 AM $1.33
+0.00%
$2.56 million $493
Mar 13, 12 AM $1.34
+0.00%
$2.57 million $496
Mar 12, 5 PM $1.34
+0.00%
$2.57 million $989
Mar 12, 4 PM $1.34
+0.00%
$2.57 million $990
Mar 12, 1 PM $1.34
+0.00%
$2.57 million $991
Mar 12, 6 AM $1.34
+0.00%
$2.58 million $1,982
Mar 11, 8 PM $1.34
+0.00%
$2.58 million $1,987
Mar 11, 3 PM $1.34
+0.00%
$2.58 million $20,975
Mar 11, 2 PM $1.34
+0.00%
$2.58 million $20,984
Mar 11, 11 AM $1.34
+0.00%
$2.58 million $20,000
Mar 11, 5 AM $1.34
+0.00%
$2.58 million $19,023
Mar 11, 4 AM $1.34
+0.00%
$2.59 million $19,027
Mar 11, 2 AM $1.34
+0.00%
$2.58 million $19,017
Mar 10, 7 PM $1.34
+0.00%
$2.58 million $63,248
Mar 10, 5 PM $1.35
+0.03%
$2.59 million $69,852
Mar 10, 4 PM $1.35
+0.11%
$2.59 million $69,832
Mar 10, 3 PM $1.34
+0.00%
$-- $69,729
Mar 10, 2 PM $1.34
+0.00%
$2.58 million $69,709
Mar 10, 1 PM $1.34
+0.00%
$2.58 million $69,714
Mar 10, 12 PM $1.34
+0.00%
$2.58 million $69,711
Mar 10, 10 AM $1.34
+0.00%
$2.58 million $69,714
Mar 10, 8 AM $1.34
+0.00%
$2.58 million $69,753
Mar 10, 4 AM $1.34
+0.00%
$2.58 million $69,647
Mar 10, 3 AM $1.34
+0.00%
$2.58 million $69,654
Mar 9, 8 PM $1.34
+0.00%
$2.58 million $69,620
Mar 9, 7 PM $1.34
+0.22%
$2.58 million $69,638
Mar 9, 6 PM $1.34
+0.06%
$2.57 million $19,314
Mar 9, 5 PM $1.34
-0.09%
$2.57 million $354
Mar 9, 4 PM $1.34
+0.07%
$2.58 million $354
Mar 9, 3 PM $1.34
+0.18%
$2.57 million $354
Mar 9, 10 AM $1.33
+0.00%
$2.56 million $353
Mar 9, 9 AM $1.33
+0.00%
$2.56 million $353
Mar 9, 8 AM $1.33
+0.00%
$2.56 million $353