Tokenised GBP Historical Data

TGBP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $1.33
+0.00%
$2.56 million $353
Mar 6, 10 PM $1.34
+0.00%
$2.58 million $3,023
Mar 6, 9 PM $1.34
+0.00%
$2.57 million $3,024
Mar 6, 3 PM $1.34
+0.03%
$2.57 million $3,014
Mar 6, 9 AM $1.34
+0.00%
$2.57 million $543
Mar 6, 1 AM $1.34
+0.00%
$2.57 million $528
Mar 5, 11 PM $1.34
+0.03%
$2.57 million $601
Mar 5, 1 PM $1.33
-0.06%
$2.57 million $685
Mar 5, 7 AM $1.33
+0.00%
$2.56 million $685
Mar 4, 10 PM $1.34
+0.00%
$2.57 million $596
Mar 4, 5 PM $1.34
+0.00%
$2.57 million $511
Mar 4, 1 PM $1.34
+0.00%
$2.57 million $1,319
Mar 4, 9 AM $1.33
+0.00%
$2.57 million $1,617
Mar 4, 7 AM $1.34
+0.12%
$2.57 million $1,619
Mar 4, 2 AM $1.33
+0.00%
$2.56 million $1,617
Mar 3, 10 PM $1.33
+0.00%
$2.56 million $1,614
Mar 3, 9 PM $1.33
+0.00%
$2.56 million $1,614
Mar 3, 7 PM $1.33
+0.00%
$2.56 million $1,614
Mar 3, 4 PM $1.33
+0.00%
$2.56 million $1,611
Mar 3, 3 PM $1.33
+0.00%
$2.55 million $731
Mar 3, 12 PM $1.33
+0.00%
$2.56 million $732
Mar 3, 10 AM $1.37
+0.00%
$2.62 million $451
Mar 3, 9 AM $1.37
+0.00%
$2.63 million $451
Mar 3, 8 AM $1.37
-0.03%
$2.63 million $451
Mar 2, 5 PM $1.36
+0.00%
$2.61 million $774
Mar 2, 10 AM $1.36
+0.00%
$2.61 million $3,237
Mar 2, 9 AM $1.36
+0.17%
$2.61 million $3,237
Mar 2, 8 AM $1.36
+0.02%
$2.61 million $3,231
Mar 2, 6 AM $1.36
+0.00%
$-- $3,376
Mar 2, 4 AM $1.36
+0.00%
$2.62 million $3,382
Mar 2, 1 AM $1.36
+0.00%
$2.62 million $3,521
Mar 1, 9 PM $1.38
+0.00%
$2.65 million $3,241
Mar 1, 11 AM $1.33
+0.00%
$2.56 million $2,938
Mar 1, 10 AM $1.35
+0.00%
$2.59 million $2,864
Feb 28, 2 PM $1.35
+0.00%
$2.6 million $4
Feb 28, 12 PM $1.35
+0.00%
$2.6 million $4
Feb 28, 8 AM $1.35
+0.00%
$2.59 million $4
Feb 27, 10 AM $1.35
+0.00%
$2.6 million $4
Feb 27, 5 AM $1.35
+0.00%
$2.6 million $4
Feb 27, 4 AM $1.35
+0.00%
$2.6 million $4
Feb 27, 2 AM $1.35
+0.00%
$2.6 million $4
Feb 26, 3 PM $1.36
+0.00%
$2.61 million $4
Feb 26, 1 PM $1.36
+0.00%
$2.61 million $4
Feb 26, 12 PM $1.35
+0.04%
$2.61 million $4
Feb 26, 10 AM $1.35
+0.00%
$2.6 million $4
Feb 26, 9 AM $1.35
+0.02%
$2.6 million $4
Feb 26, 8 AM $1.35
-0.11%
$2.6 million $4
Feb 26, 7 AM $1.36
-0.05%
$2.61 million $4
Feb 26, 6 AM $1.36
+0.00%
$2.61 million $4
Feb 26, 5 AM $1.36
+0.00%
$2.61 million $4