Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $1.34
-0.01%
$2.59 million $16,069
May 28, 4 PM $1.34
+0.04%
$2.58 million $15,316
May 28, 3 PM $1.34
+0.20%
$2.58 million $15,515
May 28, 2 PM $1.31
-2.61%
$2.51 million $15,366
May 28, 1 PM $1.34
-0.01%
$2.58 million $15,015
May 28, 12 PM $1.34
+0.16%
$2.58 million $14,872
May 28, 11 AM $1.34
+0.00%
$2.57 million $14,143
May 28, 10 AM $1.34
-0.09%
$2.58 million $12,015
May 28, 9 AM $1.34
+0.00%
$2.58 million $12,602
May 28, 8 AM $1.34
+0.00%
$2.58 million $12,622
May 28, 7 AM $1.34
-0.02%
$2.58 million $12,622
May 28, 6 AM $1.34
+0.01%
$2.58 million $11,725
May 28, 5 AM $1.34
+0.06%
$2.57 million $11,717
May 28, 4 AM $1.34
-0.03%
$2.57 million $5,433
May 28, 3 AM $1.34
-0.42%
$2.57 million $4,061
May 28, 1 AM $1.34
+0.00%
$2.58 million $3,396
May 28, 12 AM $1.34
-0.19%
$2.58 million $3,395
May 27, 11 PM $1.34
+0.10%
$2.59 million $3,324
May 27, 10 PM $1.34
+0.03%
$2.58 million $3,183
May 27, 9 PM $1.34
-0.04%
$2.58 million $3,161
May 27, 8 PM $1.34
+0.01%
$2.58 million $1,443
May 27, 7 PM $1.34
+0.04%
$2.58 million $1,441
May 27, 6 PM $1.34
+0.01%
$2.58 million $1,285
May 27, 4 PM $1.34
+0.03%
$2.58 million $1,698
May 27, 3 PM $1.34
+0.00%
$2.58 million $1,482
May 27, 1 PM $1.34
-0.03%
$2.59 million $1,456
May 27, 12 PM $1.34
-0.02%
$2.58 million $1,351
May 27, 11 AM $1.34
-0.02%
$2.58 million $1,349
May 27, 10 AM $1.35
+0.00%
$2.59 million $1,764
May 27, 9 AM $1.34
-0.06%
$2.59 million $1,557
May 27, 8 AM $1.35
+0.00%
$2.59 million $1,238
May 27, 7 AM $1.35
+0.02%
$2.59 million $1,214
May 27, 6 AM $1.35
+0.03%
$2.59 million $1,214
May 27, 5 AM $1.35
+0.00%
$2.59 million $1,177
May 27, 4 AM $1.35
+0.02%
$2.59 million $1,184
May 27, 2 AM $1.35
+0.00%
$2.59 million $1,178
May 27, 1 AM $1.35
+0.00%
$2.59 million $1,178
May 27, 12 AM $1.35
+0.00%
$2.59 million $1,209
May 26, 7 PM $1.34
-0.01%
$2.59 million $1,663
May 26, 6 PM $1.35
+0.03%
$2.59 million $1,647
May 26, 5 PM $1.34
+0.00%
$2.58 million $1,105
May 26, 4 PM $1.34
+0.00%
$2.58 million $3,453
May 26, 11 AM $1.35
+0.01%
$2.59 million $5,810
May 26, 10 AM $1.35
+0.01%
$2.59 million $5,493
May 26, 7 AM $1.35
-0.07%
$2.59 million $7,366
May 26, 6 AM $1.35
+0.00%
$2.59 million $2,891
May 26, 5 AM $1.35
-0.06%
$2.59 million $3,418
May 26, 4 AM $1.35
-0.04%
$-- $3,589
May 26, 1 AM $1.35
+0.00%
$2.59 million $3,815
May 25, 8 PM $1.35
+0.00%
$2.6 million $36,578