Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $1.35
+0.00%
$2.6 million $36,578
May 25, 6 PM $1.35
+0.00%
$2.6 million $54,673
May 25, 5 PM $1.35
+0.00%
$2.6 million $55,747
May 25, 4 PM $1.35
-0.01%
$-- $56,691
May 25, 3 PM $1.35
-0.01%
$2.6 million $56,678
May 25, 1 PM $1.35
+0.01%
$2.59 million $56,238
May 25, 12 PM $1.35
-0.05%
$2.59 million $56,033
May 25, 10 AM $1.35
+0.00%
$2.59 million $57,669
May 25, 9 AM $1.35
+0.08%
$2.59 million $57,669
May 25, 8 AM $1.35
+0.00%
$2.59 million $57,674
May 25, 7 AM $1.35
+0.01%
$2.59 million $58,489
May 25, 6 AM $1.35
+0.00%
$2.59 million $58,328
May 25, 5 AM $1.35
+0.01%
$2.59 million $58,307
May 25, 4 AM $1.35
-0.06%
$2.59 million $57,559
May 25, 3 AM $1.35
+0.00%
$2.59 million $57,576
May 25, 1 AM $1.35
+0.00%
$2.59 million $57,578
May 25, 12 AM $1.35
+0.23%
$2.59 million $57,321
May 24, 11 PM $1.35
+0.05%
$2.59 million $26,220
May 24, 10 PM $1.35
+0.08%
$2.59 million $23,470
May 24, 9 PM $1.34
-0.02%
$2.59 million $15,871
May 24, 8 PM $1.34
+0.00%
$2.59 million $12,145
May 24, 6 PM $1.34
-0.01%
$2.58 million $11,686
May 24, 5 PM $1.34
+0.00%
$2.58 million $10,681
May 24, 4 PM $1.34
+0.00%
$2.58 million $11,124
May 24, 2 PM $1.34
-0.01%
$2.58 million $10,840
May 24, 1 PM $1.34
+0.00%
$2.58 million $10,979
May 24, 12 PM $1.34
+0.02%
$2.58 million $10,845
May 24, 11 AM $1.34
-0.02%
$2.58 million $10,991
May 24, 10 AM $1.34
+0.21%
$2.58 million $4,271
May 24, 9 AM $1.34
+0.03%
$2.58 million $4,218
May 24, 8 AM $1.34
+0.03%
$2.58 million $4,768
May 24, 7 AM $1.34
+0.00%
$2.58 million $5,757
May 24, 4 AM $1.34
+0.00%
$-- $6,222
May 23, 9 PM $1.34
+0.03%
$2.58 million $6,703
May 23, 8 PM $1.34
-0.01%
$2.58 million $6,593
May 23, 7 PM $1.34
-0.01%
$2.58 million $6,175
May 23, 6 PM $1.34
+0.00%
$2.58 million $6,322
May 23, 5 PM $1.34
-0.01%
$2.58 million $6,301
May 23, 4 PM $1.34
-0.03%
$2.58 million $5,422
May 23, 3 PM $1.34
+0.00%
$2.58 million $5,606
May 23, 2 PM $1.34
+0.00%
$2.58 million $5,643
May 23, 1 PM $1.34
-0.01%
$2.58 million $5,633
May 23, 12 PM $1.34
+0.00%
$2.58 million $5,356
May 23, 11 AM $1.34
+0.01%
$2.58 million $5,131
May 23, 10 AM $1.34
+0.06%
$2.58 million $5,054
May 23, 9 AM $1.34
+0.00%
$2.58 million $8,103
May 23, 8 AM $1.34
-0.05%
$2.58 million $9,518
May 23, 7 AM $1.34
+0.01%
$2.58 million $9,978
May 23, 4 AM $1.34
-0.01%
$2.58 million $9,006
May 23, 3 AM $1.34
+0.00%
$2.58 million $9,007