Tokenised GBP Historical Data

TGBP Page 72
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $1.36
+0.00%
$2.61 million $4
Feb 26, 4 AM $1.36
-0.02%
$2.61 million $4
Feb 26, 3 AM $1.36
+0.03%
$2.61 million $4
Feb 26, 2 AM $1.36
-0.06%
$2.61 million $4
Feb 26, 1 AM $1.36
+0.07%
$2.61 million $4
Feb 26, 12 AM $1.36
+0.00%
$2.61 million $4
Feb 25, 11 PM $1.36
+0.46%
$2.61 million $4
Feb 25, 10 PM $1.35
+0.00%
$2.6 million $140
Feb 25, 9 PM $1.35
+0.00%
$2.6 million $140
Feb 25, 8 PM $1.35
+0.00%
$2.6 million $140
Feb 25, 7 PM $1.35
+0.00%
$2.6 million $140
Feb 25, 6 PM $1.35
+0.00%
$2.6 million $140
Feb 25, 5 PM $1.35
+0.00%
$2.6 million $140
Feb 25, 4 PM $1.35
+0.00%
$2.6 million $140
Feb 25, 3 PM $1.35
-0.01%
$2.6 million $140
Feb 25, 2 PM $1.35
+0.00%
$2.6 million $153
Feb 25, 1 PM $1.35
+0.00%
$2.6 million $153
Feb 25, 12 PM $1.35
+0.01%
$2.6 million $153
Feb 25, 11 AM $1.35
-0.01%
$2.6 million $153
Feb 25, 10 AM $1.35
+0.00%
$2.6 million $150
Feb 25, 9 AM $1.35
+0.00%
$2.6 million $150
Feb 25, 8 AM $1.35
+0.00%
$2.6 million $150
Feb 25, 7 AM $1.35
+0.00%
$2.6 million $150
Feb 25, 6 AM $1.35
+0.00%
$2.6 million $150
Feb 25, 5 AM $1.35
+0.00%
$2.6 million $150
Feb 25, 4 AM $1.35
+0.00%
$2.6 million $150
Feb 25, 3 AM $1.35
+0.00%
$2.6 million $150
Feb 25, 2 AM $1.35
+0.01%
$2.6 million $150
Feb 25, 1 AM $1.35
+0.00%
$2.6 million $150
Feb 25, 12 AM $1.35
+0.00%
$2.6 million $150
Feb 24, 11 PM $1.35
+0.00%
$2.6 million $150
Feb 24, 10 PM $1.35
+0.00%
$2.6 million $150
Feb 24, 9 PM $1.35
-0.01%
$2.6 million $150
Feb 24, 8 PM $1.35
-0.02%
$2.6 million $150
Feb 24, 7 PM $1.35
+0.00%
$2.6 million $167
Feb 24, 6 PM $1.35
-0.01%
$2.6 million $167
Feb 24, 5 PM $1.35
-0.02%
$2.6 million $167
Feb 24, 4 PM $1.35
+0.03%
$2.6 million $167
Feb 24, 3 PM $1.35
+0.02%
$2.6 million $167
Feb 24, 2 PM $1.35
+0.01%
$2.59 million $167
Feb 24, 1 PM $1.35
+0.00%
$2.59 million $167
Feb 24, 12 PM $1.35
+0.00%
$2.59 million $167
Feb 24, 11 AM $1.35
-0.01%
$2.6 million $167
Feb 24, 10 AM $1.35
+0.00%
$2.6 million $167
Feb 24, 9 AM $1.35
+0.02%
$2.6 million $167
Feb 24, 8 AM $1.35
+0.01%
$2.59 million $167
Feb 24, 7 AM $1.35
-0.01%
$2.59 million $167
Feb 24, 6 AM $1.35
+0.01%
$2.59 million $167
Feb 24, 5 AM $1.35
+0.00%
$2.59 million $167
Feb 24, 4 AM $1.35
-0.01%
$2.59 million $167