Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $1.34
+0.00%
$2.58 million $9,007
May 22, 11 PM $1.34
-0.02%
$2.58 million $9,083
May 22, 8 PM $1.34
+0.00%
$2.58 million $13,034
May 22, 7 PM $1.34
-0.04%
$2.58 million $15,003
May 22, 6 PM $1.34
-0.03%
$2.59 million $14,908
May 22, 5 PM $1.35
+0.31%
$2.59 million $14,846
May 22, 4 PM $1.34
-0.22%
$2.58 million $14,298
May 22, 3 PM $1.34
+0.00%
$2.58 million $14,329
May 22, 2 PM $1.34
+0.00%
$2.58 million $14,181
May 22, 1 PM $1.34
+0.00%
$2.58 million $24,455
May 22, 11 AM $1.34
+0.01%
$2.58 million $24,581
May 22, 10 AM $1.34
-0.01%
$2.58 million $24,578
May 22, 9 AM $1.34
+0.00%
$2.58 million $21,843
May 22, 8 AM $1.34
-0.17%
$2.58 million $19,518
May 22, 7 AM $1.34
+0.18%
$2.58 million $18,412
May 22, 6 AM $1.34
-0.07%
$2.58 million $18,183
May 22, 4 AM $1.34
+0.00%
$-- $19,721
May 22, 2 AM $1.34
+0.00%
$2.58 million $19,724
May 22, 12 AM $1.34
+0.00%
$2.58 million $19,235
May 21, 11 PM $1.34
+0.02%
$2.58 million $19,256
May 21, 10 PM $1.34
-0.06%
$2.58 million $19,213
May 21, 9 PM $1.34
+0.00%
$2.58 million $15,402
May 21, 8 PM $1.34
+0.00%
$2.58 million $15,131
May 21, 7 PM $1.34
+0.14%
$2.58 million $13,614
May 21, 5 PM $1.34
+0.17%
$2.58 million $13,393
May 21, 4 PM $1.34
-0.01%
$2.58 million $14,280
May 21, 3 PM $1.34
+0.00%
$2.58 million $14,701
May 21, 2 PM $1.34
+0.05%
$2.58 million $14,701
May 21, 1 PM $1.34
-0.38%
$2.57 million $4,629
May 21, 11 AM $1.34
+0.00%
$2.58 million $4,730
May 21, 10 AM $1.35
+0.12%
$2.59 million $5,321
May 21, 9 AM $1.34
+0.00%
$2.58 million $5,428
May 21, 8 AM $1.34
+0.07%
$2.58 million $5,110
May 21, 7 AM $1.34
-0.04%
$2.58 million $5,194
May 21, 6 AM $1.34
-0.15%
$2.58 million $6,130
May 21, 5 AM $1.34
-0.02%
$2.58 million $4,483
May 21, 4 AM $1.34
-0.07%
$-- $10,448
May 21, 3 AM $1.34
+0.00%
$2.58 million $10,449
May 21, 1 AM $1.34
+0.00%
$2.58 million $10,601
May 21, 12 AM $1.34
+0.00%
$2.58 million $11,005
May 20, 11 PM $1.34
+0.00%
$2.58 million $10,995
May 20, 7 PM $1.34
-0.01%
$2.59 million $11,003
May 20, 6 PM $1.34
+0.00%
$2.58 million $10,736
May 20, 4 PM $1.34
-0.03%
$-- $10,711
May 20, 3 PM $1.34
+0.11%
$2.58 million $10,712
May 20, 1 PM $1.34
-0.05%
$2.58 million $9,514
May 20, 12 PM $1.34
-0.01%
$2.58 million $9,549
May 20, 11 AM $1.34
+0.00%
$2.58 million $9,414
May 20, 10 AM $1.34
+0.06%
$2.57 million $10,418
May 20, 9 AM $1.34
-0.01%
$2.57 million $7,619