Tokenised GBP Historical Data

TGBP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $1.35
-0.01%
$2.59 million $167
Feb 24, 3 AM $1.35
-0.06%
$2.6 million $167
Feb 24, 2 AM $1.35
+0.04%
$2.6 million $41
Feb 24, 1 AM $1.35
-0.08%
$2.59 million $41
Feb 24, 12 AM $1.35
+0.00%
$2.6 million $41
Feb 23, 11 PM $1.35
+0.02%
$2.6 million $41
Feb 23, 10 PM $1.35
+0.00%
$2.6 million $41
Feb 23, 9 PM $1.35
+0.04%
$2.6 million $41
Feb 23, 8 PM $1.35
+0.02%
$2.59 million $526
Feb 23, 7 PM $1.35
+0.00%
$2.6 million $526
Feb 23, 6 PM $1.35
+0.07%
$2.6 million $510
Feb 23, 5 PM $1.35
-0.16%
$2.59 million $510
Feb 23, 4 PM $1.35
-0.09%
$2.6 million $511
Feb 23, 3 PM $1.35
-0.01%
$2.6 million $511
Feb 23, 2 PM $1.35
+0.01%
$2.6 million $511
Feb 23, 1 PM $1.35
+0.09%
$2.59 million $510
Feb 23, 12 PM $1.35
-0.10%
$2.59 million $510
Feb 23, 11 AM $1.35
-0.13%
$2.59 million $510
Feb 23, 10 AM $1.35
-0.06%
$2.6 million $510
Feb 23, 9 AM $1.35
+0.00%
$2.6 million $511
Feb 23, 8 AM $1.35
-0.08%
$2.6 million $511
Feb 23, 7 AM $1.35
+0.01%
$2.6 million $511
Feb 23, 6 AM $1.35
+0.10%
$2.6 million $511
Feb 23, 5 AM $1.35
-0.05%
$2.6 million $511
Feb 23, 4 AM $1.35
+0.02%
$2.6 million $511
Feb 23, 3 AM $1.35
-0.05%
$2.6 million $511
Feb 23, 2 AM $1.35
+0.00%
$2.6 million $511
Feb 23, 1 AM $1.35
-0.02%
$2.6 million $511
Feb 22, 10 PM $1.35
+0.00%
$2.59 million $510
Feb 22, 6 PM $1.35
+0.00%
$2.59 million $509
Feb 22, 4 PM $1.35
+0.00%
$2.59 million $509
Feb 22, 3 PM $1.35
+0.00%
$2.59 million $509
Feb 22, 2 PM $1.35
+0.00%
$2.59 million $509
Feb 22, 1 PM $1.35
+0.00%
$2.59 million $509
Feb 22, 12 PM $1.35
+0.00%
$2.59 million $509
Feb 22, 11 AM $1.35
+0.00%
$2.59 million $509
Feb 22, 10 AM $1.35
+0.00%
$2.59 million $509
Feb 22, 9 AM $1.35
+0.00%
$2.59 million $509
Feb 22, 8 AM $1.35
+0.00%
$2.59 million $509
Feb 22, 7 AM $1.35
+0.00%
$2.59 million $509
Feb 22, 6 AM $1.35
+0.00%
$2.59 million $509
Feb 22, 5 AM $1.35
+0.00%
$2.59 million $509
Feb 22, 4 AM $1.35
+0.00%
$2.59 million $509
Feb 22, 3 AM $1.35
+0.00%
$2.59 million $509
Feb 22, 2 AM $1.35
+0.00%
$2.59 million $509
Feb 22, 1 AM $1.35
+0.00%
$2.59 million $509
Feb 22, 12 AM $1.35
+0.00%
$2.59 million $509
Feb 21, 11 PM $1.35
+0.00%
$2.59 million $509
Feb 21, 10 PM $1.35
+0.00%
$2.59 million $509
Feb 21, 9 PM $1.35
+0.00%
$2.59 million $509