Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $1.34
-0.01%
$2.57 million $7,619
May 20, 8 AM $1.34
-0.10%
$2.57 million $7,606
May 20, 7 AM $1.34
+0.07%
$2.58 million $8,891
May 20, 6 AM $1.34
-0.16%
$2.57 million $8,086
May 20, 5 AM $1.34
+0.00%
$2.58 million $8,019
May 20, 4 AM $1.34
-0.02%
$2.58 million $5,127
May 20, 3 AM $1.34
+0.15%
$2.58 million $5,106
May 20, 2 AM $1.34
+0.00%
$2.57 million $5,092
May 20, 1 AM $1.34
+0.01%
$2.57 million $5,097
May 19, 11 PM $1.34
+0.00%
$2.58 million $3,542
May 19, 10 PM $1.34
+0.00%
$2.58 million $3,550
May 19, 8 PM $1.34
+0.00%
$2.58 million $19,083
May 19, 6 PM $1.34
+0.00%
$2.58 million $24,415
May 19, 5 PM $1.34
+0.00%
$2.58 million $25,736
May 19, 4 PM $1.34
+0.01%
$-- $34,298
May 19, 3 PM $1.34
+0.03%
$2.58 million $34,295
May 19, 1 PM $1.34
+0.00%
$2.58 million $34,759
May 19, 12 PM $1.34
+0.01%
$2.58 million $34,630
May 19, 11 AM $1.33
+0.02%
$2.57 million $34,517
May 19, 10 AM $1.33
-1.05%
$2.55 million $32,415
May 19, 9 AM $1.34
+0.00%
$2.57 million $18,433
May 19, 8 AM $1.34
-0.03%
$2.58 million $18,410
May 19, 7 AM $1.34
-0.09%
$2.58 million $17,174
May 19, 6 AM $1.34
+0.00%
$2.58 million $16,972
May 19, 4 AM $1.34
+0.00%
$-- $29,462
May 19, 2 AM $1.34
-0.17%
$2.57 million $29,467
May 18, 10 PM $1.34
-0.01%
$2.58 million $101,231
May 18, 9 PM $1.34
-0.03%
$2.58 million $100,514
May 18, 8 PM $1.34
+0.00%
$2.58 million $91,506
May 18, 7 PM $1.34
+0.05%
$2.58 million $92,280
May 18, 6 PM $1.34
-0.16%
$2.58 million $86,810
May 18, 5 PM $1.34
+0.26%
$2.58 million $85,571
May 18, 4 PM $1.34
+0.26%
$2.58 million $82,927
May 18, 3 PM $1.34
+0.04%
$2.58 million $79,184
May 18, 2 PM $1.34
-0.07%
$2.57 million $80,095
May 18, 1 PM $1.34
+0.00%
$2.57 million $80,250
May 18, 8 AM $1.34
+0.20%
$2.57 million $80,614
May 18, 7 AM $1.34
+0.16%
$2.57 million $80,155
May 18, 6 AM $1.33
+0.08%
$2.56 million $80,123
May 18, 5 AM $1.33
+0.05%
$2.56 million $79,927
May 18, 4 AM $1.33
+0.05%
$2.56 million $73,055
May 18, 1 AM $1.33
-0.08%
$2.56 million $73,080
May 18, 12 AM $1.33
+0.09%
$2.56 million $72,921
May 17, 9 PM $1.33
+0.00%
$2.56 million $3,163
May 17, 8 PM $1.33
+0.00%
$2.56 million $3,384
May 17, 5 PM $1.33
+0.00%
$2.56 million $2,616
May 17, 4 PM $1.33
+0.00%
$2.56 million $2,612
May 17, 3 PM $1.33
+0.00%
$2.56 million $29,642
May 17, 1 PM $1.33
-0.01%
$2.56 million $28,348
May 17, 12 PM $1.33
+0.00%
$2.56 million $28,732