Tokenised GBP Historical Data

TGBP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $1.35
-0.05%
$2.59 million $509
Feb 19, 12 PM $1.35
+0.00%
$2.59 million $562
Feb 19, 11 AM $1.35
-0.01%
$2.59 million $562
Feb 19, 10 AM $1.35
-0.08%
$2.59 million $562
Feb 19, 9 AM $1.35
-0.11%
$2.6 million $563
Feb 19, 8 AM $1.35
-0.19%
$2.6 million $553
Feb 19, 7 AM $1.35
+0.02%
$2.6 million $1,055
Feb 19, 6 AM $1.35
+0.03%
$2.6 million $1,055
Feb 19, 5 AM $1.35
+0.00%
$2.6 million $1,054
Feb 19, 4 AM $1.35
-0.01%
$2.6 million $1,054
Feb 19, 3 AM $1.35
+0.00%
$2.6 million $1,054
Feb 19, 2 AM $1.35
+0.00%
$2.6 million $1,055
Feb 19, 1 AM $1.35
+0.00%
$2.6 million $1,055
Feb 19, 12 AM $1.35
+0.00%
$2.6 million $1,077
Feb 18, 11 PM $1.35
+0.00%
$2.6 million $1,077
Feb 18, 10 PM $1.35
+0.00%
$2.6 million $1,077
Feb 18, 9 PM $1.35
+0.00%
$2.6 million $1,890
Feb 18, 8 PM $1.35
+0.00%
$2.6 million $1,890
Feb 18, 7 PM $1.35
-0.03%
$2.6 million $1,890
Feb 18, 6 PM $1.35
-0.03%
$2.6 million $1,891
Feb 18, 5 PM $1.36
-0.06%
$2.61 million $1,892
Feb 18, 4 PM $1.36
+0.02%
$2.61 million $1,893
Feb 18, 3 PM $1.36
+0.02%
$2.61 million $2,395
Feb 18, 2 PM $1.36
-0.09%
$2.61 million $2,897
Feb 18, 1 PM $1.36
-0.01%
$2.61 million $2,899
Feb 18, 12 PM $1.36
+0.02%
$2.61 million $2,846
Feb 18, 11 AM $1.36
-0.01%
$2.61 million $2,846
Feb 18, 10 AM $1.36
+0.03%
$2.61 million $2,846
Feb 18, 3 AM $1.36
+0.00%
$2.61 million $205,596
Feb 18, 1 AM $1.36
-0.03%
$2.61 million $205,654
Feb 18, 12 AM $1.36
+0.00%
$2.61 million $205,693
Feb 17, 10 PM $1.36
+0.00%
$2.61 million $205,301
Feb 17, 7 PM $1.35
+0.00%
$2.6 million $204,390
Feb 17, 4 PM $1.35
+0.05%
$2.6 million $204,076
Feb 17, 3 PM $1.35
+0.01%
$2.6 million $203,966
Feb 17, 2 PM $1.35
+0.00%
$2.6 million $203,531
Feb 17, 10 AM $1.36
+0.00%
$2.61 million $205,048
Feb 17, 9 AM $1.36
+0.00%
$2.61 million $205,037
Feb 17, 7 AM $1.36
-0.28%
$2.61 million $204,796
Feb 17, 5 AM $1.36
+0.00%
$2.62 million $2,030
Feb 17, 4 AM $1.36
-0.01%
$2.62 million $2,030
Feb 17, 3 AM $1.36
+0.00%
$2.62 million $2,033
Feb 17, 2 AM $1.36
+0.00%
$2.62 million $2,032
Feb 17, 1 AM $1.36
+0.00%
$2.62 million $2,030
Feb 16, 9 PM $1.36
+0.00%
$2.62 million $2,031
Feb 16, 7 PM $1.36
+0.00%
$2.62 million $2,031
Feb 16, 4 PM $1.36
+0.00%
$2.62 million $2,031
Feb 16, 2 PM $1.36
+0.00%
$2.62 million $2,021
Feb 16, 1 PM $1.36
+0.00%
$2.62 million $1,517
Feb 16, 12 PM $1.36
+0.00%
$2.62 million $1,518