Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $1.33
+0.00%
$2.56 million $28,732
May 17, 11 AM $1.33
+0.00%
$2.56 million $28,609
May 17, 10 AM $1.33
+0.00%
$2.56 million $28,599
May 17, 9 AM $1.33
+0.00%
$2.56 million $28,608
May 17, 8 AM $1.33
-0.02%
$2.56 million $29,605
May 17, 7 AM $1.33
+0.00%
$2.56 million $29,552
May 17, 6 AM $1.33
+0.00%
$-- $29,610
May 17, 5 AM $1.33
+0.00%
$2.56 million $30,277
May 17, 4 AM $1.33
+0.00%
$2.56 million $30,154
May 16, 10 PM $1.33
+0.00%
$2.56 million $30,148
May 16, 9 PM $1.33
+0.00%
$2.56 million $30,585
May 16, 8 PM $1.33
+0.00%
$2.56 million $30,481
May 16, 7 PM $1.33
+0.00%
$2.56 million $30,343
May 16, 4 PM $1.33
+0.05%
$2.56 million $42,262
May 16, 3 PM $1.33
+0.00%
$2.56 million $15,593
May 16, 2 PM $1.33
+0.00%
$2.56 million $15,399
May 16, 1 PM $1.33
+0.10%
$2.56 million $15,446
May 16, 12 PM $1.33
+2.49%
$2.56 million $9,428
May 16, 11 AM $1.33
+0.00%
$2.56 million $9,083
May 16, 10 AM $1.33
+0.00%
$2.56 million $14,402
May 16, 9 AM $1.33
-0.04%
$2.56 million $14,367
May 16, 8 AM $1.33
-0.02%
$2.56 million $13,554
May 16, 7 AM $1.33
+0.02%
$2.56 million $13,544
May 16, 6 AM $1.33
+0.00%
$-- $13,482
May 16, 4 AM $1.33
+0.00%
$-- $16,321
May 15, 11 PM $1.33
+0.00%
$2.56 million $33,442
May 15, 10 PM $1.33
+0.00%
$2.56 million $33,416
May 15, 9 PM $1.33
+0.16%
$2.56 million $33,847
May 15, 8 PM $1.33
+0.05%
$2.56 million $42,217
May 15, 7 PM $1.33
+0.01%
$2.56 million $66,873
May 15, 6 PM $1.33
-0.24%
$2.56 million $63,142
May 15, 5 PM $1.34
-0.05%
$2.57 million $63,311
May 15, 4 PM $1.33
+0.11%
$2.56 million $64,385
May 15, 3 PM $1.33
-0.42%
$2.56 million $67,365
May 15, 2 PM $1.33
-0.03%
$2.57 million $69,403
May 15, 1 PM $1.33
+0.00%
$2.57 million $69,336
May 15, 12 PM $1.33
-0.16%
$2.57 million $69,972
May 15, 11 AM $1.34
+0.00%
$2.57 million $69,989
May 15, 10 AM $1.34
+0.11%
$2.57 million $70,521
May 15, 9 AM $1.34
+0.04%
$2.57 million $67,671
May 15, 8 AM $1.34
-0.01%
$2.57 million $64,561
May 15, 7 AM $1.34
-0.09%
$2.57 million $64,695
May 15, 6 AM $1.34
+0.03%
$2.57 million $64,886
May 15, 5 AM $1.34
-0.10%
$2.57 million $65,242
May 15, 4 AM $1.34
+0.00%
$2.57 million $10,542
May 15, 2 AM $1.34
-0.03%
$2.57 million $55,355
May 14, 11 PM $1.34
-0.02%
$2.58 million $54,702
May 14, 10 PM $1.35
+0.19%
$2.59 million $54,671
May 14, 9 PM $1.34
+0.00%
$2.58 million $53,538
May 14, 8 PM $1.34
-0.20%
$2.58 million $52,588