Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $1.34
-0.20%
$2.58 million $52,588
May 14, 7 PM $1.35
+0.16%
$2.59 million $51,138
May 14, 6 PM $1.35
-0.14%
$2.59 million $47,664
May 14, 5 PM $1.35
-0.10%
$2.59 million $25,319
May 14, 4 PM $1.35
-0.11%
$2.59 million $20,545
May 14, 3 PM $1.35
-0.05%
$2.6 million $16,113
May 14, 2 PM $1.35
+0.01%
$2.6 million $7,743
May 14, 1 PM $1.35
-0.02%
$2.6 million $10,260
May 14, 12 PM $1.35
-0.30%
$2.6 million $10,633
May 14, 11 AM $1.35
+0.00%
$2.6 million $9,981
May 14, 10 AM $1.35
-0.03%
$2.6 million $9,837
May 14, 9 AM $1.35
-0.01%
$2.6 million $11,129
May 14, 8 AM $1.35
-0.02%
$2.6 million $11,195
May 14, 7 AM $1.35
-0.07%
$2.6 million $11,851
May 14, 6 AM $1.35
+0.07%
$2.6 million $11,875
May 14, 4 AM $1.35
+0.02%
$2.6 million $10,374
May 14, 3 AM $1.35
-0.01%
$2.6 million $10,217
May 14, 2 AM $1.35
+0.00%
$2.6 million $8,658
May 13, 11 PM $1.35
+0.00%
$2.6 million $8,582
May 13, 10 PM $1.35
+0.00%
$2.6 million $8,735
May 13, 9 PM $1.35
+0.00%
$2.6 million $10,964
May 13, 8 PM $1.35
+0.00%
$2.6 million $11,068
May 13, 6 PM $1.35
+0.01%
$2.6 million $10,740
May 13, 5 PM $1.35
+0.00%
$2.6 million $10,031
May 13, 4 PM $1.35
-0.03%
$2.6 million $12,342
May 13, 3 PM $1.35
+0.06%
$2.6 million $12,267
May 13, 2 PM $1.35
-0.01%
$2.6 million $12,896
May 13, 1 PM $1.35
+0.00%
$2.6 million $11,087
May 13, 11 AM $1.35
+0.05%
$2.6 million $10,991
May 13, 10 AM $1.35
-0.02%
$2.6 million $8,648
May 13, 9 AM $1.35
-0.27%
$2.59 million $7,487
May 13, 8 AM $1.35
-0.01%
$2.6 million $7,939
May 13, 7 AM $1.35
+0.00%
$2.6 million $7,646
May 13, 6 AM $1.35
-0.07%
$2.6 million $7,160
May 13, 4 AM $1.35
+0.04%
$2.6 million $13,384
May 13, 3 AM $1.35
+0.00%
$2.6 million $13,380
May 13, 12 AM $1.35
+0.00%
$2.6 million $13,380
May 12, 11 PM $1.35
+0.01%
$2.6 million $9,640
May 12, 10 PM $1.35
+0.00%
$2.6 million $15,098
May 12, 9 PM $1.35
-0.02%
$2.6 million $17,215
May 12, 8 PM $1.35
-0.02%
$2.6 million $16,957
May 12, 7 PM $1.35
+0.00%
$2.6 million $16,927
May 12, 6 PM $1.35
+0.00%
$2.6 million $16,910
May 12, 5 PM $1.33
-2.00%
$2.55 million $19,232
May 12, 4 PM $1.35
+0.08%
$2.6 million $15,076
May 12, 3 PM $1.35
+0.02%
$2.6 million $19,889
May 12, 2 PM $1.35
+0.11%
$2.6 million $18,882
May 12, 1 PM $1.35
-0.12%
$2.6 million $19,067
May 12, 12 PM $1.35
+0.00%
$2.6 million $17,857
May 12, 11 AM $1.35
+0.02%
$2.6 million $17,687