Tokenised GBP Historical Data

TGBP Page 76
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $1.36
+0.00%
$2.62 million $1,518
Feb 16, 10 AM $1.36
+0.00%
$-- $2,023
Feb 16, 12 AM $1.36
+0.00%
$2.62 million $2,525
Feb 15, 3 PM $1.36
+0.00%
$2.62 million $3,026
Feb 15, 2 PM $1.36
+0.00%
$2.62 million $3,043
Feb 15, 1 PM $1.36
+0.00%
$2.62 million $3,043
Feb 15, 11 AM $1.36
+0.00%
$2.62 million $3,043
Feb 15, 10 AM $1.36
+0.00%
$2.62 million $2,040
Feb 15, 9 AM $1.36
+0.00%
$2.62 million $2,040
Feb 15, 8 AM $1.36
+0.00%
$2.62 million $2,040
Feb 15, 3 AM $1.36
+0.00%
$2.62 million $2,042
Feb 15, 2 AM $1.36
+0.00%
$2.62 million $2,042
Feb 15, 1 AM $1.36
+0.00%
$2.62 million $2,042
Feb 15, 12 AM $1.36
+0.00%
$2.62 million $1,060
Feb 14, 9 PM $1.36
+0.00%
$2.62 million $1,060
Feb 14, 4 PM $1.36
+0.00%
$2.62 million $555
Feb 14, 2 PM $1.37
+0.01%
$2.62 million $1,061
Feb 14, 5 AM $1.37
+0.00%
$-- $412,982
Feb 14, 4 AM $1.37
+0.01%
$2.62 million $412,982
Feb 14, 12 AM $1.36
-0.15%
$2.62 million $414,422
Feb 13, 8 PM $1.36
-0.03%
$2.62 million $415,300
Feb 13, 7 PM $1.36
+0.00%
$2.62 million $415,414
Feb 13, 4 PM $1.36
+0.00%
$2.62 million $417,060
Feb 13, 2 PM $1.36
+0.00%
$2.62 million $419,177
Feb 13, 1 PM $1.36
+0.12%
$2.62 million $419,177
Feb 13, 11 AM $1.36
-0.05%
$2.62 million $8,115
Feb 13, 10 AM $1.36
+0.00%
$2.62 million $8,120
Feb 13, 9 AM $1.36
+0.00%
$2.62 million $8,119
Feb 13, 8 AM $1.36
+0.00%
$2.62 million $8,118
Feb 13, 7 AM $1.36
+0.00%
$2.62 million $8,111
Feb 13, 6 AM $1.36
-0.01%
$2.62 million $8,111
Feb 13, 5 AM $1.36
+0.00%
$2.62 million $8,116
Feb 13, 4 AM $1.36
-0.02%
$2.62 million $8,116
Feb 13, 3 AM $1.36
+0.00%
$2.62 million $8,118
Feb 13, 2 AM $1.36
-0.03%
$2.62 million $8,117
Feb 13, 1 AM $1.36
-0.03%
$2.62 million $7,112
Feb 13, 12 AM $1.36
+0.00%
$2.62 million $6,106
Feb 12, 11 PM $1.36
+0.00%
$2.62 million $6,107
Feb 12, 9 PM $1.36
+0.02%
$2.62 million $7,115
Feb 12, 8 PM $1.36
+0.00%
$2.62 million $6,064
Feb 12, 7 PM $1.36
+0.04%
$2.62 million $6,070
Feb 12, 6 PM $1.36
-0.07%
$2.62 million $6,582
Feb 12, 5 PM $1.36
+0.02%
$2.62 million $7,096
Feb 12, 4 PM $1.36
-0.13%
$2.62 million $7,101
Feb 12, 3 PM $1.37
+0.00%
$2.63 million $7,130
Feb 12, 2 PM $1.37
+0.08%
$2.63 million $7,375
Feb 12, 1 PM $1.36
+0.00%
$2.62 million $271,363
Feb 12, 12 PM $1.36
+0.00%
$2.62 million $271,506
Feb 12, 10 AM $1.36
+0.00%
$2.62 million $272,963
Feb 12, 9 AM $1.36
+0.06%
$2.62 million $273,547