Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $1.35
+0.02%
$2.6 million $17,687
May 12, 10 AM $1.35
+0.12%
$2.6 million $17,651
May 12, 9 AM $1.35
-0.02%
$2.6 million $18,097
May 12, 8 AM $1.35
-0.06%
$2.6 million $17,470
May 12, 7 AM $1.35
-0.08%
$2.6 million $16,326
May 12, 6 AM $1.36
-0.16%
$2.61 million $19,078
May 12, 5 AM $1.36
-0.13%
$2.61 million $17,855
May 12, 4 AM $1.36
-0.06%
$2.61 million $36,685
May 12, 3 AM $1.36
+0.00%
$2.62 million $36,708
May 11, 11 PM $1.36
-0.02%
$2.62 million $36,923
May 11, 10 PM $1.36
+0.00%
$2.62 million $37,550
May 11, 9 PM $1.36
-0.02%
$2.62 million $37,561
May 11, 8 PM $1.36
-0.03%
$2.62 million $33,485
May 11, 7 PM $1.36
-0.14%
$2.62 million $33,576
May 11, 5 PM $1.36
-0.03%
$2.62 million $35,447
May 11, 4 PM $1.36
-0.05%
$2.62 million $34,713
May 11, 3 PM $1.36
+0.06%
$2.62 million $30,062
May 11, 2 PM $1.36
+0.01%
$2.62 million $29,938
May 11, 11 AM $1.36
+0.07%
$2.62 million $29,123
May 11, 10 AM $1.36
+0.00%
$2.62 million $30,404
May 11, 9 AM $1.36
+0.02%
$2.62 million $30,505
May 11, 8 AM $1.36
+0.05%
$2.62 million $32,493
May 11, 7 AM $1.36
+0.05%
$2.62 million $34,304
May 11, 6 AM $1.36
+0.06%
$2.61 million $35,187
May 11, 5 AM $1.36
+0.01%
$2.61 million $32,382
May 11, 4 AM $1.36
-0.06%
$2.61 million $12,421
May 11, 3 AM $1.36
+0.00%
$2.61 million $12,386
May 11, 12 AM $1.36
-0.02%
$2.61 million $12,386
May 10, 11 PM $1.36
+0.00%
$2.61 million $12,372
May 10, 10 PM $1.36
+0.01%
$2.62 million $11,768
May 10, 8 PM $1.36
-0.01%
$2.62 million $25,241
May 10, 7 PM $1.36
+0.00%
$2.62 million $25,288
May 10, 6 PM $1.36
+0.04%
$2.62 million $32,511
May 10, 5 PM $1.36
-0.01%
$2.62 million $32,151
May 10, 4 PM $1.36
-0.02%
$2.62 million $33,000
May 10, 3 PM $1.36
-0.01%
$2.62 million $32,861
May 10, 2 PM $1.36
+0.00%
$2.62 million $32,780
May 10, 1 PM $1.36
+0.00%
$2.62 million $33,036
May 10, 12 PM $1.36
+0.00%
$2.62 million $33,199
May 10, 11 AM $1.36
-0.04%
$2.62 million $46,664
May 10, 10 AM $1.36
+0.00%
$2.62 million $45,583
May 10, 9 AM $1.36
+0.00%
$2.62 million $45,354
May 10, 8 AM $1.36
-0.04%
$2.62 million $43,220
May 10, 7 AM $1.36
+0.01%
$2.62 million $41,434
May 10, 4 AM $1.36
+0.00%
$-- $40,427
May 10, 12 AM $1.36
+0.00%
$2.62 million $40,528
May 9, 10 PM $1.36
-0.01%
$2.62 million $39,093
May 9, 9 PM $1.36
+0.00%
$2.62 million $29,649
May 9, 8 PM $1.36
-0.02%
$2.62 million $29,639
May 9, 7 PM $1.36
+0.00%
$2.62 million $29,584