Tokenised GBP Historical Data

TGBP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $1.36
+0.06%
$2.62 million $273,547
Feb 12, 8 AM $1.36
+0.00%
$2.62 million $274,390
Feb 12, 7 AM $1.36
+0.02%
$2.62 million $274,395
Feb 12, 1 AM $1.36
+0.00%
$2.62 million $276,413
Feb 12, 12 AM $1.36
+0.00%
$2.62 million $276,355
Feb 11, 10 PM $1.36
+0.05%
$2.62 million $276,343
Feb 11, 9 PM $1.36
-0.08%
$2.62 million $275,169
Feb 11, 8 PM $1.36
-0.02%
$2.62 million $275,313
Feb 11, 7 PM $1.36
+0.00%
$2.62 million $275,435
Feb 11, 5 PM $1.37
+0.14%
$2.63 million $275,952
Feb 11, 4 PM $1.36
+0.02%
$2.62 million $276,554
Feb 11, 3 PM $1.36
-0.06%
$2.62 million $275,928
Feb 11, 2 PM $1.37
+0.05%
$2.63 million $275,583
Feb 11, 1 PM $1.36
-0.27%
$2.62 million $273,702
Feb 11, 11 AM $1.37
+0.04%
$2.63 million $12,165
Feb 11, 10 AM $1.37
+0.03%
$2.63 million $10,137
Feb 11, 9 AM $1.37
+0.03%
$2.63 million $9,114
Feb 11, 8 AM $1.37
+0.02%
$2.63 million $9,112
Feb 11, 5 AM $1.37
+0.00%
$2.63 million $9,097
Feb 11, 4 AM $1.37
+0.00%
$2.63 million $9,099
Feb 11, 3 AM $1.37
+0.00%
$2.63 million $8,088
Feb 10, 8 PM $1.36
+0.00%
$2.62 million $7,719
Feb 10, 5 PM $1.37
+0.00%
$2.63 million $8,327
Feb 10, 4 PM $1.37
+0.01%
$2.63 million $7,322
Feb 10, 3 PM $1.37
+0.00%
$2.63 million $5,835
Feb 10, 2 PM $1.37
+0.08%
$2.63 million $7,331
Feb 10, 1 PM $1.37
+0.02%
$2.63 million $10,360
Feb 10, 12 PM $1.37
+0.00%
$2.63 million $8,348
Feb 10, 10 AM $1.37
+0.00%
$2.63 million $8,363
Feb 10, 8 AM $1.37
-0.02%
$2.63 million $8,363
Feb 10, 7 AM $1.37
+0.01%
$2.63 million $8,364
Feb 10, 6 AM $1.37
-0.04%
$2.63 million $7,382
Feb 10, 5 AM $1.37
+0.00%
$2.63 million $7,414
Feb 10, 4 AM $1.37
-0.02%
$2.63 million $7,415
Feb 10, 3 AM $1.37
+0.01%
$2.63 million $7,417
Feb 10, 2 AM $1.37
+0.00%
$2.63 million $7,416
Feb 10, 12 AM $1.37
-0.02%
$2.63 million $7,398
Feb 9, 11 PM $1.37
+0.00%
$2.64 million $7,401
Feb 9, 4 PM $1.37
-0.05%
$2.63 million $8,183
Feb 9, 3 PM $1.36
+0.00%
$2.62 million $8,080
Feb 9, 2 PM $1.36
-0.15%
$2.62 million $7,150
Feb 9, 10 AM $1.36
+0.03%
$2.62 million $3,262
Feb 9, 9 AM $1.36
+0.00%
$2.61 million $3,747
Feb 9, 8 AM $1.36
+0.00%
$2.62 million $4,250
Feb 9, 6 AM $1.36
+0.00%
$2.62 million $4,255
Feb 9, 4 AM $1.36
+0.00%
$2.61 million $4,191
Feb 9, 3 AM $1.36
+0.00%
$2.61 million $4,191
Feb 8, 5 PM $1.36
-0.02%
$2.62 million $5,421
Feb 8, 3 PM $1.36
+0.00%
$2.62 million $8,986
Feb 8, 2 PM $1.36
+0.00%
$2.62 million $9,586