Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $1.36
+0.00%
$2.62 million $29,584
May 9, 5 PM $1.36
+0.03%
$2.62 million $21,384
May 9, 4 PM $1.36
-0.01%
$2.62 million $20,637
May 9, 3 PM $1.36
+0.00%
$2.62 million $19,964
May 9, 2 PM $1.36
+0.00%
$2.62 million $20,145
May 9, 1 PM $1.36
+0.00%
$2.62 million $20,305
May 9, 12 PM $1.36
-0.02%
$2.62 million $19,860
May 9, 11 AM $1.36
-0.02%
$2.62 million $6,461
May 9, 9 AM $1.36
+0.00%
$2.62 million $7,595
May 9, 8 AM $1.36
-0.01%
$2.62 million $8,911
May 9, 4 AM $1.36
+0.00%
$-- $18,178
May 9, 1 AM $1.3
-4.64%
$2.5 million $17,983
May 9, 12 AM $1.36
+0.00%
$2.62 million $18,817
May 8, 10 PM $1.36
+0.00%
$2.62 million $18,748
May 8, 8 PM $1.36
-0.01%
$2.62 million $19,422
May 8, 7 PM $1.36
+0.00%
$2.62 million $19,412
May 8, 6 PM $1.36
-0.01%
$2.62 million $19,430
May 8, 4 PM $1.36
+0.01%
$2.62 million $19,543
May 8, 3 PM $1.36
-0.06%
$2.62 million $19,591
May 8, 2 PM $1.36
-0.01%
$2.62 million $19,501
May 8, 1 PM $1.36
+0.00%
$2.62 million $19,166
May 8, 12 PM $1.36
+0.00%
$2.62 million $20,025
May 8, 11 AM $1.36
+0.01%
$2.61 million $19,954
May 8, 10 AM $1.36
+0.00%
$2.62 million $17,891
May 8, 9 AM $1.36
+0.22%
$2.62 million $16,841
May 8, 8 AM $1.36
+0.19%
$2.61 million $16,580
May 8, 7 AM $1.36
-0.25%
$2.61 million $13,390
May 8, 6 AM $1.36
+0.19%
$2.61 million $11,056
May 8, 5 AM $1.36
+0.00%
$2.61 million $4,758
May 8, 4 AM $1.36
+0.04%
$2.61 million $5,295
May 8, 3 AM $1.36
+0.00%
$2.61 million $5,282
May 7, 10 PM $1.35
+0.00%
$2.6 million $5,750
May 7, 9 PM $1.36
+0.07%
$2.61 million $5,757
May 7, 8 PM $1.36
-0.19%
$2.61 million $4,675
May 7, 6 PM $1.36
+0.00%
$2.61 million $1,422
May 7, 5 PM $1.36
-0.16%
$2.61 million $1,417
May 7, 4 PM $1.36
-0.05%
$2.62 million $1,406
May 7, 3 PM $1.36
-0.07%
$2.62 million $1,247
May 7, 2 PM $1.36
+0.00%
$2.62 million $2,384
May 7, 1 PM $1.36
+0.00%
$2.62 million $2,410
May 7, 12 PM $1.36
+0.08%
$2.62 million $2,677
May 7, 11 AM $1.36
-0.05%
$2.62 million $6,069
May 7, 9 AM $1.36
+0.05%
$2.62 million $8,126
May 7, 8 AM $1.36
+0.04%
$2.62 million $8,118
May 7, 7 AM $1.36
+0.07%
$2.62 million $8,222
May 7, 6 AM $1.36
-0.02%
$2.61 million $8,222
May 7, 5 AM $1.36
+0.00%
$2.61 million $8,584
May 7, 4 AM $1.36
-0.02%
$2.61 million $8,514
May 7, 3 AM $1.36
+0.00%
$2.62 million $8,173
May 6, 11 PM $1.36
+0.00%
$2.61 million $8,121