Tokenised GBP Historical Data

TGBP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $1.36
+0.00%
$2.62 million $9,586
Feb 8, 1 PM $1.36
+0.01%
$2.62 million $8,645
Feb 8, 12 PM $1.36
+0.00%
$2.62 million $11,466
Feb 8, 10 AM $1.36
+0.00%
$2.61 million $14,599
Feb 8, 9 AM $1.36
+0.00%
$2.61 million $14,531
Feb 7, 8 PM $1.36
+0.01%
$2.62 million $13,530
Feb 7, 7 PM $1.36
+0.00%
$2.62 million $11,514
Feb 7, 6 PM $1.36
+0.01%
$2.62 million $12,404
Feb 7, 5 PM $1.36
+0.00%
$2.62 million $12,668
Feb 7, 4 PM $1.36
+0.00%
$2.62 million $12,950
Feb 7, 3 PM $1.36
+0.02%
$2.62 million $12,003
Feb 7, 12 PM $1.36
-0.01%
$2.62 million $12,863
Feb 7, 11 AM $1.36
+0.01%
$2.62 million $10,549
Feb 7, 10 AM $1.36
-0.05%
$2.62 million $7,745
Feb 7, 12 AM $1.36
+0.00%
$2.62 million $6,744
Feb 6, 11 PM $1.36
+0.00%
$2.62 million $6,747
Feb 6, 10 PM $1.36
+0.00%
$2.62 million $6,747
Feb 6, 7 PM $1.36
+0.00%
$2.62 million $6,750
Feb 6, 6 PM $1.36
-0.01%
$2.62 million $5,743
Feb 6, 5 PM $1.36
+0.04%
$2.62 million $4,781
Feb 6, 4 PM $1.36
+0.05%
$2.62 million $1,246
Feb 6, 3 PM $1.36
+0.00%
$2.62 million $1,131
Feb 6, 2 PM $1.36
+0.20%
$2.61 million $1,076
Feb 6, 1 PM $1.36
+0.08%
$2.61 million $2,109
Feb 6, 12 PM $1.36
+0.22%
$2.61 million $2,612
Feb 6, 8 AM $1.35
+0.00%
$2.6 million $31,853
Feb 6, 7 AM $1.35
+0.00%
$2.6 million $31,854
Feb 6, 5 AM $1.35
+0.00%
$2.6 million $31,872
Feb 6, 4 AM $1.35
+0.00%
$2.6 million $31,872
Feb 6, 3 AM $1.35
+0.00%
$2.6 million $31,870
Feb 6, 2 AM $1.35
+0.00%
$2.6 million $31,870
Feb 6, 1 AM $1.35
+0.11%
$2.6 million $31,869
Feb 6, 12 AM $1.35
+0.00%
$2.6 million $31,832
Feb 5, 11 PM $1.35
+0.00%
$2.6 million $32,833
Feb 5, 9 PM $1.35
+0.00%
$2.6 million $32,892
Feb 5, 8 PM $1.35
+0.00%
$2.6 million $32,892
Feb 5, 7 PM $1.35
+0.00%
$2.6 million $32,892
Feb 5, 6 PM $1.35
-0.14%
$2.61 million $32,892
Feb 5, 5 PM $1.36
+0.01%
$2.61 million $32,876
Feb 5, 4 PM $1.36
+0.00%
$2.61 million $32,873
Feb 5, 3 PM $1.36
-0.01%
$2.61 million $32,873
Feb 5, 2 PM $1.36
-0.60%
$2.61 million $32,406
Feb 5, 1 PM $1.36
+0.49%
$2.62 million $31,530
Feb 5, 12 PM $1.35
-0.39%
$2.6 million $31,374
Feb 5, 9 AM $1.36
-0.18%
$2.61 million $3,007
Feb 5, 8 AM $1.36
+0.05%
$2.62 million $3,003
Feb 5, 7 AM $1.36
-0.05%
$2.62 million $3,002
Feb 5, 6 AM $1.36
+0.00%
$2.62 million $2,984
Feb 5, 5 AM $1.36
-0.02%
$2.62 million $2,985
Feb 5, 4 AM $1.36
+0.01%
$2.62 million $2,986