Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $1.36
+0.00%
$2.61 million $8,121
May 6, 10 PM $1.36
-0.01%
$2.61 million $8,121
May 6, 9 PM $1.36
+0.01%
$2.61 million $8,222
May 6, 8 PM $1.36
+0.00%
$2.61 million $8,167
May 6, 7 PM $1.36
+0.00%
$2.61 million $8,109
May 6, 6 PM $1.36
+0.00%
$2.61 million $8,833
May 6, 5 PM $1.36
-0.01%
$2.61 million $8,833
May 6, 4 PM $1.36
-0.01%
$2.61 million $8,745
May 6, 3 PM $1.36
-0.08%
$2.61 million $8,746
May 6, 2 PM $1.36
-0.01%
$2.62 million $7,729
May 6, 12 PM $1.37
+0.46%
$2.63 million $7,636
May 6, 11 AM $1.36
+0.06%
$2.62 million $7,320
May 6, 10 AM $1.36
+0.03%
$2.62 million $5,484
May 6, 9 AM $1.36
-0.05%
$2.62 million $5,511
May 6, 8 AM $1.36
+0.33%
$2.62 million $4,262
May 6, 7 AM $1.36
+0.00%
$2.61 million $4,143
May 6, 6 AM $1.36
+0.03%
$2.61 million $4,882
May 6, 5 AM $1.36
+0.00%
$2.61 million $8,153
May 6, 4 AM $1.35
+0.00%
$2.6 million $7,993
May 6, 3 AM $1.35
+0.00%
$2.6 million $7,993
May 5, 10 PM $1.35
+0.00%
$2.6 million $10,981
May 5, 8 PM $1.35
+0.02%
$2.6 million $27,410
May 5, 5 PM $1.36
+0.00%
$2.61 million $27,610
May 5, 4 PM $1.36
+0.06%
$2.61 million $28,460
May 5, 3 PM $1.36
+0.00%
$2.61 million $28,566
May 5, 2 PM $1.36
+0.01%
$2.61 million $28,538
May 5, 1 PM $1.36
+0.00%
$2.61 million $28,644
May 5, 12 PM $1.35
+0.00%
$2.6 million $28,872
May 5, 11 AM $1.35
+0.00%
$2.6 million $26,196
May 5, 10 AM $1.35
+0.01%
$2.6 million $29,308
May 5, 9 AM $1.35
+0.02%
$2.6 million $29,237
May 5, 8 AM $1.35
+0.02%
$2.6 million $29,029
May 5, 7 AM $1.35
+0.09%
$2.6 million $29,048
May 5, 6 AM $1.35
-0.08%
$2.6 million $28,257
May 5, 5 AM $1.35
+0.00%
$2.6 million $24,243
May 5, 4 AM $1.35
+0.00%
$2.6 million $21,904
May 5, 3 AM $1.35
+0.00%
$2.6 million $22,174
May 5, 12 AM $1.35
-0.03%
$2.6 million $24,116
May 4, 11 PM $1.36
+0.27%
$2.61 million $24,059
May 4, 10 PM $1.35
+0.00%
$2.6 million $23,646
May 4, 9 PM $1.35
-0.03%
$2.6 million $23,667
May 4, 8 PM $1.35
+4.53%
$2.6 million $23,103
May 4, 7 PM $1.35
+0.00%
$2.6 million $7,267
May 4, 6 PM $1.35
+0.00%
$2.6 million $6,916
May 4, 5 PM $1.36
+0.00%
$2.61 million $7,001
May 4, 4 PM $1.35
+0.02%
$2.6 million $6,252
May 4, 3 PM $1.35
+0.00%
$2.6 million $5,870
May 4, 2 PM $1.36
+0.00%
$2.61 million $5,812
May 4, 1 PM $1.36
+0.01%
$2.61 million $5,805
May 4, 12 PM $1.36
+0.15%
$2.61 million $6,168