Tokenised GBP Historical Data

TGBP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $1.36
+0.01%
$2.62 million $2,986
Feb 5, 3 AM $1.36
-0.03%
$2.62 million $2,986
Feb 5, 1 AM $1.36
+0.01%
$2.62 million $2,989
Feb 5, 12 AM $1.36
-0.19%
$2.62 million $2,989
Feb 4, 11 PM $1.37
+0.02%
$2.63 million $1,982
Feb 4, 10 PM $1.37
+0.00%
$2.63 million $2,488
Feb 4, 9 PM $1.37
+0.00%
$2.63 million $2,488
Feb 4, 6 PM $1.37
-0.02%
$2.63 million $2,994
Feb 4, 5 PM $1.37
+0.06%
$2.63 million $2,995
Feb 4, 4 PM $1.37
-0.06%
$2.63 million $2,995
Feb 4, 3 PM $1.37
-0.04%
$2.63 million $2,997
Feb 4, 2 PM $1.37
-0.08%
$2.63 million $3,029
Feb 4, 1 PM $1.37
-0.02%
$2.64 million $3,061
Feb 4, 12 PM $1.37
+0.04%
$2.64 million $3,062
Feb 4, 11 AM $1.37
+0.47%
$2.63 million $3,060
Feb 4, 10 AM $1.36
+0.00%
$2.62 million $1,081
Feb 4, 9 AM $1.36
+0.00%
$2.62 million $1,082
Feb 4, 8 AM $1.37
+0.06%
$2.62 million $1,082
Feb 4, 7 AM $1.36
+0.00%
$2.62 million $1,069
Feb 4, 6 AM $1.36
+0.00%
$2.62 million $1,069
Feb 4, 5 AM $1.36
+0.02%
$2.62 million $1,069
Feb 4, 4 AM $1.36
+0.00%
$2.62 million $1,069
Feb 3, 11 PM $1.36
+0.00%
$2.62 million $1,070
Feb 3, 10 PM $1.36
+0.00%
$2.62 million $1,070
Feb 3, 9 PM $1.36
+0.04%
$2.62 million $1,071
Feb 3, 8 PM $1.36
+0.02%
$2.62 million $1,070
Feb 3, 7 PM $1.36
-0.02%
$2.62 million $1,070
Feb 3, 6 PM $1.37
-0.04%
$2.63 million $1,070
Feb 3, 5 PM $1.37
+0.00%
$2.63 million $62
Feb 3, 4 PM $1.37
+0.01%
$2.63 million $567
Feb 3, 3 PM $1.37
+0.03%
$2.63 million $567
Feb 3, 2 PM $1.37
-0.40%
$2.63 million $1,578
Feb 3, 1 PM $1.37
+0.06%
$2.64 million $1,525
Feb 3, 12 PM $1.37
+0.01%
$2.64 million $1,524
Feb 3, 11 AM $1.37
-0.01%
$2.64 million $1,524
Feb 3, 10 AM $1.37
-0.02%
$2.64 million $1,524
Feb 3, 5 AM $1.37
+0.00%
$2.64 million $2,831
Feb 3, 3 AM $1.37
+0.00%
$2.63 million $2,860
Feb 2, 9 PM $1.37
+0.00%
$2.63 million $3,377
Feb 2, 3 PM $1.37
+0.00%
$2.63 million $3,404
Feb 2, 10 AM $1.37
+0.01%
$2.63 million $4,422
Feb 2, 8 AM $1.37
+0.01%
$2.63 million $5,433
Feb 2, 7 AM $1.37
+0.00%
$2.63 million $5,430
Feb 2, 6 AM $1.37
+0.03%
$2.63 million $5,431
Feb 2, 5 AM $1.37
-0.03%
$2.63 million $4,134
Feb 2, 3 AM $1.37
-0.03%
$2.63 million $4,136
Feb 2, 1 AM $1.37
-0.04%
$2.63 million $4,136
Feb 1, 10 PM $1.37
+0.00%
$2.63 million $3,631
Feb 1, 5 PM $1.37
+0.00%
$2.64 million $3,580
Feb 1, 4 PM $1.37
-0.03%
$2.64 million $3,580