Tokenised GBP Historical Data

TGBP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 1.34
+0.02%
$ 2.57 million $ 65,024
Jun 10, 3 AM $ 1.34
+0.08%
$ 2.57 million $ 65,011
Jun 10, 2 AM $ 1.34
-0.01%
$ 2.57 million $ 64,782
Jun 10, 1 AM $ 1.34
+0.05%
$ 2.57 million $ 59,975
Jun 10, 12 AM $ 1.34
+0.00%
$ 2.57 million $ 59,511
Jun 9, 11 PM $ 1.34
+0.00%
$ 2.57 million $ 59,511
Jun 9, 10 PM $ 1.34
+0.01%
$ 2.57 million $ 59,511
Jun 9, 9 PM $ 1.34
-0.09%
$ 2.57 million $ 59,557
Jun 9, 8 PM $ 1.34
-0.03%
$ 2.57 million $ 81,040
Jun 9, 7 PM $ 1.34
-0.01%
$ 2.57 million $ 79,304
Jun 9, 6 PM $ 1.34
+0.03%
$ 2.57 million $ 83,026
Jun 9, 5 PM $ 1.34
+0.07%
$ 2.57 million $ 80,541
Jun 9, 4 PM $ 1.34
-0.16%
$ 2.57 million $ 80,534
Jun 9, 3 PM $ 1.34
-0.02%
$ 2.58 million $ 74,214
Jun 9, 2 PM $ 1.34
-0.04%
$ 2.58 million $ 73,440
Jun 9, 1 PM $ 1.34
+0.00%
$ 2.58 million $ 74,463
Jun 9, 12 PM $ 1.34
+0.01%
$ 2.58 million $ 74,819
Jun 9, 11 AM $ 1.34
+0.09%
$ 2.58 million $ 69,769
Jun 9, 10 AM $ 1.34
+0.06%
$ 2.57 million $ 68,583
Jun 9, 9 AM $ 1.34
+0.14%
$ 2.57 million $ 80,465
Jun 9, 8 AM $ 1.34
-0.03%
$ 2.57 million $ 67,843
Jun 9, 7 AM $ 1.34
+0.00%
$ 2.57 million $ 67,940
Jun 9, 6 AM $ 1.34
+0.05%
$ 2.57 million $ 63,048
Jun 9, 5 AM $ 1.34
+0.09%
$ 2.57 million $ 70,186
Jun 9, 4 AM $ 1.33
+0.03%
$ 2.57 million $ 69,030
Jun 9, 3 AM $ 1.33
+0.03%
$ 2.57 million $ 78,441
Jun 9, 2 AM $ 1.33
+0.00%
$ 2.56 million $ 81,584
Jun 9, 1 AM $ 1.33
+0.02%
$ 2.57 million $ 87,590
Jun 9, 12 AM $ 1.33
+0.00%
$ 2.56 million $ 98,518
Jun 8, 11 PM $ 1.33
-0.01%
$ 2.56 million $ 102,184
Jun 8, 10 PM $ 1.33
-0.01%
$ 2.56 million $ 85,182
Jun 8, 9 PM $ 1.33
+0.00%
$ 2.57 million $ 87,869
Jun 8, 8 PM $ 1.33
-0.03%
$ 2.57 million $ 98,123
Jun 8, 7 PM $ 1.33
-0.02%
$ 2.57 million $ 76,935
Jun 8, 6 PM $ 1.33
+0.04%
$ 2.57 million $ 74,245
Jun 8, 5 PM $ 1.33
-0.02%
$ 2.57 million $ 74,259
Jun 8, 4 PM $ 1.33
+0.01%
$ 2.57 million $ 74,251
Jun 8, 3 PM $ 1.33
+0.01%
$ 2.57 million $ 74,242
Jun 8, 2 PM $ 1.33
-0.10%
$ 2.57 million $ 74,348
Jun 8, 1 PM $ 1.34
+0.07%
$ 2.57 million $ 78,348
Jun 8, 12 PM $ 1.33
-0.13%
$ 2.57 million $ 83,266
Jun 8, 11 AM $ 1.34
+0.16%
$ 2.57 million $ 86,344
Jun 8, 10 AM $ 1.33
+0.08%
$ 2.56 million $ 14,933
Jun 8, 9 AM $ 1.33
+0.00%
$ 2.56 million $ 35,108
Jun 8, 8 AM $ 1.33
-0.04%
$ 2.56 million $ 35,199
Jun 8, 7 AM $ 1.33
+0.26%
$ 2.56 million $ 35,341
Jun 8, 6 AM $ 1.33
-0.08%
$ 2.56 million $ 46,249
Jun 8, 5 AM $ 1.33
-0.03%
$ 2.56 million $ 46,008
Jun 8, 4 AM $ 1.33
+0.08%
$ 2.57 million $ 40,706
Jun 7, 10 PM $ 1.33
-0.14%
$ 2.56 million $ 41,529