Tokenised GBP Historical Data

TGBP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $1.35
+0.10%
$2.6 million $25,201
Aug 13, 12 PM $1.35
-0.01%
$2.59 million $28,392
Aug 13, 11 AM $1.35
+0.01%
$2.59 million $63,473
Aug 13, 10 AM $1.35
+0.00%
$2.59 million $52,609
Aug 13, 9 AM $1.35
+0.02%
$2.59 million $61,378
Aug 13, 8 AM $1.35
-0.02%
$2.59 million $56,370
Aug 13, 7 AM $1.35
+0.00%
$2.59 million $63,175
Aug 13, 6 AM $1.35
-0.06%
$2.59 million $63,135
Aug 13, 5 AM $1.35
+0.02%
$2.59 million $62,956
Aug 13, 4 AM $1.35
-0.05%
$2.59 million $58,439
Aug 13, 3 AM $1.35
-0.01%
$2.6 million $62,008
Aug 13, 2 AM $1.35
+0.02%
$2.6 million $62,391
Aug 13, 1 AM $1.35
+0.04%
$2.59 million $62,490
Aug 13, 12 AM $1.35
+0.00%
$2.59 million $68,897
Aug 12, 11 PM $1.35
+0.00%
$2.59 million $68,897
Aug 12, 10 PM $1.35
+0.00%
$2.59 million $63,917
Aug 12, 9 PM $1.35
+0.00%
$2.59 million $64,254
Aug 12, 8 PM $1.35
-0.08%
$2.59 million $64,440
Aug 12, 7 PM $1.35
+0.01%
$2.6 million $64,764
Aug 12, 6 PM $1.35
+0.00%
$2.6 million $55,421
Aug 12, 5 PM $1.35
+0.00%
$2.6 million $56,498
Aug 12, 4 PM $1.35
-0.02%
$2.6 million $61,360
Aug 12, 3 PM $1.35
-0.06%
$2.6 million $60,874
Aug 12, 2 PM $1.35
-0.15%
$2.6 million $56,580
Aug 12, 1 PM $1.35
+0.04%
$2.6 million $66,012
Aug 12, 12 PM $1.35
+0.09%
$2.6 million $58,669
Aug 12, 11 AM $1.35
+0.01%
$2.6 million $28,591
Aug 12, 10 AM $1.35
+0.03%
$2.6 million $29,552
Aug 12, 9 AM $1.35
+0.02%
$2.6 million $34,581
Aug 12, 8 AM $1.35
+0.00%
$2.6 million $35,239
Aug 12, 7 AM $1.35
+0.03%
$2.6 million $45,095
Aug 12, 6 AM $1.35
+0.01%
$2.6 million $50,740
Aug 12, 5 AM $1.35
-0.03%
$2.6 million $51,281
Aug 12, 4 AM $1.35
+0.00%
$2.6 million $50,986
Aug 12, 3 AM $1.35
+0.01%
$2.6 million $47,219
Aug 12, 2 AM $1.35
+0.05%
$2.6 million $47,364
Aug 12, 1 AM $1.35
-0.06%
$2.6 million $83,371
Aug 12, 12 AM $1.35
+0.00%
$2.6 million $60,510
Aug 11, 11 PM $1.35
+0.03%
$2.6 million $60,497
Aug 11, 10 PM $1.35
-0.01%
$2.6 million $60,298
Aug 11, 9 PM $1.35
+0.00%
$2.6 million $63,630
Aug 11, 8 PM $1.35
+0.03%
$2.6 million $63,624
Aug 11, 7 PM $1.35
+0.01%
$2.6 million $63,628
Aug 11, 6 PM $1.35
-0.01%
$2.6 million $63,626
Aug 11, 5 PM $1.35
-0.01%
$2.6 million $53,479
Aug 11, 4 PM $1.35
-0.02%
$2.6 million $55,485
Aug 11, 3 PM $1.35
-0.01%
$2.6 million $67,650
Aug 11, 2 PM $1.35
+0.02%
$2.6 million $68,288
Aug 11, 1 PM $1.35
+0.04%
$2.6 million $83,347
Aug 11, 12 PM $1.35
-0.01%
$2.59 million $80,609