Tokenised GBP Historical Data

TGBP Page 8
Download
Date Close Price change Market cap Trading volume
7:02 PM $1.36
+0.00%
$2.61 million $529,608
7:01 PM $1.36
+0.00%
$2.61 million $529,550
7:00 PM $1.36
+0.00%
$2.61 million $529,550
6:59 PM $1.36
+0.00%
$2.61 million $529,549
6:58 PM $1.36
+0.00%
$2.61 million $529,549
6:57 PM $1.36
+0.00%
$2.61 million $529,549
6:56 PM $1.36
+0.00%
$2.61 million $529,549
6:55 PM $1.36
+0.00%
$2.61 million $529,549
6:54 PM $1.36
+0.00%
$2.61 million $529,549
6:53 PM $1.36
+0.00%
$2.61 million $529,531
6:52 PM $1.36
+0.00%
$2.61 million $529,531
6:51 PM $1.36
+0.00%
$2.61 million $529,531
6:50 PM $1.36
+0.00%
$2.61 million $529,531
6:49 PM $1.36
+0.00%
$2.61 million $529,531
6:48 PM $1.36
+0.00%
$2.61 million $529,531
6:47 PM $1.36
+0.00%
$2.61 million $529,531
6:46 PM $1.36
+0.00%
$2.61 million $529,531
6:45 PM $1.36
+0.00%
$2.61 million $529,531
6:44 PM $1.36
+0.00%
$2.61 million $529,531
6:43 PM $1.36
+0.00%
$2.61 million $529,228
6:42 PM $1.36
+0.00%
$2.61 million $529,228
6:41 PM $1.36
+0.00%
$2.61 million $529,228
6:40 PM $1.36
+0.00%
$2.61 million $529,228
6:39 PM $1.36
+0.00%
$2.61 million $529,228
6:38 PM $1.36
+0.00%
$2.61 million $529,228
6:37 PM $1.36
+0.00%
$2.61 million $529,228
6:36 PM $1.36
+0.00%
$2.61 million $529,228
6:35 PM $1.36
+0.00%
$2.61 million $529,228
6:34 PM $1.36
+0.00%
$2.61 million $529,228
6:33 PM $1.36
+0.00%
$2.61 million $529,228
6:32 PM $1.36
+0.00%
$2.61 million $529,228
6:31 PM $1.36
+0.00%
$2.61 million $529,228
6:30 PM $1.36
+0.00%
$2.61 million $529,228
6:29 PM $1.36
+0.00%
$2.61 million $529,227
6:28 PM $1.36
+0.00%
$2.61 million $529,227
6:27 PM $1.36
+0.00%
$2.61 million $529,227
6:26 PM $1.36
+0.00%
$2.61 million $529,227
6:25 PM $1.36
+0.00%
$2.61 million $529,096
6:24 PM $1.36
+0.00%
$2.61 million $529,096
6:23 PM $1.36
+0.00%
$2.61 million $529,096
6:22 PM $1.36
+0.00%
$2.61 million $529,096
6:21 PM $1.36
+0.00%
$2.61 million $529,100
6:20 PM $1.36
-0.02%
$2.61 million $529,099
6:19 PM $1.36
+0.00%
$2.61 million $528,513
6:18 PM $1.36
+0.00%
$2.61 million $528,490
6:17 PM $1.36
+0.00%
$2.61 million $528,676
6:16 PM $1.36
+0.00%
$2.61 million $528,676
6:15 PM $1.36
+0.00%
$2.61 million $528,676
6:14 PM $1.36
+0.00%
$2.61 million $528,676
6:13 PM $1.36
+0.00%
$2.61 million $528,675