Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $1.36
+0.15%
$2.61 million $6,168
May 4, 11 AM $1.35
-0.15%
$2.6 million $5,775
May 4, 10 AM $1.35
-0.21%
$2.6 million $2,764
May 4, 9 AM $1.36
+0.02%
$2.61 million $2,824
May 4, 8 AM $1.36
-0.02%
$2.61 million $2,842
May 4, 7 AM $1.36
+0.00%
$2.61 million $2,966
May 4, 6 AM $1.31
-3.95%
$2.51 million $2,959
May 4, 5 AM $1.36
+0.00%
$2.61 million $2,929
May 4, 4 AM $1.36
-0.11%
$2.61 million $2,885
May 4, 2 AM $1.36
+0.01%
$2.61 million $6,464
May 4, 12 AM $1.36
+0.01%
$2.61 million $102,706
May 3, 10 PM $1.36
+0.00%
$2.61 million $102,792
May 3, 8 PM $1.36
+0.07%
$2.61 million $102,883
May 3, 7 PM $1.36
+0.00%
$2.61 million $102,653
May 3, 6 PM $1.36
-0.01%
$2.61 million $102,625
May 3, 5 PM $1.36
+0.00%
$2.61 million $102,632
May 3, 4 PM $1.36
+0.00%
$2.61 million $102,583
May 3, 3 PM $1.36
+0.00%
$2.61 million $102,506
May 3, 2 PM $1.36
+0.00%
$2.61 million $102,501
May 3, 1 PM $1.36
-0.03%
$2.61 million $102,625
May 3, 12 PM $1.36
+0.01%
$2.61 million $102,472
May 3, 11 AM $1.36
+0.01%
$2.61 million $102,459
May 3, 10 AM $1.36
+0.01%
$2.61 million $102,394
May 3, 9 AM $1.36
-0.01%
$2.61 million $102,279
May 3, 8 AM $1.36
+0.00%
$2.61 million $102,256
May 3, 7 AM $1.36
+0.00%
$2.61 million $103,616
May 3, 6 AM $1.36
+0.00%
$-- $103,234
May 3, 4 AM $1.36
+0.00%
$2.61 million $103,196
May 3, 2 AM $1.36
-0.02%
$2.61 million $103,205
May 3, 1 AM $1.36
+0.00%
$2.61 million $1,837
May 3, 12 AM $1.36
+0.00%
$2.61 million $822
May 2, 11 PM $1.36
+0.00%
$2.61 million $808
May 2, 10 PM $1.36
+0.00%
$2.61 million $707
May 2, 8 PM $1.36
-0.01%
$2.61 million $988
May 2, 6 PM $1.36
+0.00%
$2.61 million $3,595
May 2, 4 PM $1.36
+0.00%
$-- $13,766
May 2, 3 PM $1.36
+0.00%
$2.61 million $13,764
May 2, 2 PM $1.36
+0.00%
$2.61 million $13,699
May 2, 1 PM $1.36
-0.02%
$2.61 million $13,611
May 2, 12 PM $1.36
+0.02%
$2.61 million $14,079
May 2, 11 AM $1.36
+0.10%
$2.61 million $13,230
May 2, 7 AM $1.36
+0.00%
$2.61 million $5,816
May 2, 6 AM $1.36
+0.02%
$2.61 million $5,849
May 2, 3 AM $1.36
+0.01%
$2.61 million $17,183
May 2, 2 AM $1.36
+0.00%
$2.61 million $17,035
May 2, 12 AM $1.36
-0.09%
$2.61 million $17,189
May 1, 8 PM $1.36
-0.07%
$2.61 million $17,882
May 1, 7 PM $1.36
+0.03%
$2.61 million $19,886
May 1, 6 PM $1.36
-0.11%
$2.61 million $22,304
May 1, 5 PM $1.36
+0.00%
$2.61 million $21,219