Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $1.36
+0.00%
$2.61 million $21,219
May 1, 4 PM $1.36
-0.12%
$2.62 million $21,145
May 1, 2 PM $1.36
-0.40%
$2.62 million $21,072
May 1, 1 PM $1.37
+0.52%
$2.63 million $18,641
May 1, 12 PM $1.36
-0.15%
$2.61 million $17,351
May 1, 11 AM $1.37
+0.48%
$2.63 million $14,623
May 1, 10 AM $1.36
+0.20%
$2.62 million $14,050
May 1, 9 AM $1.36
-0.04%
$2.62 million $12,669
May 1, 8 AM $1.36
+0.07%
$2.62 million $12,259
May 1, 7 AM $1.36
-0.03%
$2.62 million $7,975
May 1, 6 AM $1.36
+0.19%
$2.62 million $9,951
May 1, 4 AM $1.36
-0.01%
$2.61 million $10,685
May 1, 2 AM $1.36
+0.02%
$2.61 million $10,563
May 1, 1 AM $1.36
+0.00%
$2.61 million $12,640
May 1, 12 AM $1.36
-0.10%
$2.61 million $12,579
Apr 30, 11 PM $1.36
+0.01%
$2.62 million $12,320
Apr 30, 10 PM $1.36
+0.06%
$2.62 million $12,179
Apr 30, 9 PM $1.36
-3.39%
$2.61 million $12,206
Apr 30, 8 PM $1.41
+3.38%
$2.7 million $12,509
Apr 30, 7 PM $1.36
+0.03%
$2.62 million $8,672
Apr 30, 6 PM $1.36
+0.76%
$2.62 million $8,199
Apr 30, 5 PM $1.35
+0.00%
$2.6 million $16,266
Apr 30, 4 PM $1.35
+0.00%
$2.6 million $17,628
Apr 30, 3 PM $1.35
+0.00%
$2.6 million $18,383
Apr 30, 2 PM $1.35
+0.00%
$2.6 million $18,422
Apr 30, 1 PM $1.35
+0.00%
$2.6 million $18,424
Apr 30, 12 PM $1.35
+0.00%
$2.6 million $18,374
Apr 30, 11 AM $1.35
+0.11%
$2.6 million $18,365
Apr 30, 10 AM $1.35
+0.00%
$2.59 million $14,213
Apr 30, 9 AM $1.35
+0.02%
$2.59 million $14,186
Apr 30, 8 AM $1.35
-0.03%
$2.59 million $13,905
Apr 30, 7 AM $1.35
+0.06%
$2.59 million $18,685
Apr 30, 6 AM $1.35
+0.07%
$2.59 million $19,322
Apr 30, 5 AM $1.35
+0.04%
$2.59 million $19,296
Apr 30, 3 AM $1.35
+0.00%
$2.59 million $18,577
Apr 30, 1 AM $1.35
+0.01%
$2.59 million $18,540
Apr 30, 12 AM $1.35
+0.00%
$2.59 million $18,535
Apr 29, 11 PM $1.35
+0.00%
$2.59 million $18,517
Apr 29, 10 PM $1.35
-0.03%
$2.59 million $18,512
Apr 29, 9 PM $1.35
+0.07%
$2.59 million $18,478
Apr 29, 8 PM $1.35
+0.00%
$-- $17,390
Apr 29, 7 PM $1.35
-0.02%
$2.59 million $17,393
Apr 29, 6 PM $1.35
-0.15%
$2.59 million $17,350
Apr 29, 5 PM $1.35
-0.05%
$2.59 million $17,172
Apr 29, 4 PM $1.35
+0.04%
$2.59 million $7,268
Apr 29, 3 PM $1.35
+0.22%
$2.59 million $7,361
Apr 29, 2 PM $1.35
-0.13%
$2.59 million $7,999
Apr 29, 1 PM $1.35
-0.05%
$2.59 million $8,116
Apr 29, 12 PM $1.35
+0.00%
$2.6 million $32,967
Apr 29, 10 AM $1.35
+0.00%
$2.6 million $32,997