Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 PM $1.33
-0.02%
$26.63 million $101,208
Oct 6, 1 PM $1.33
+0.10%
$26.63 million $94,386
Oct 6, 12 PM $1.33
+0.10%
$26.61 million $253,075
Oct 6, 11 AM $1.32
-0.03%
$26.58 million $245,482
Oct 6, 10 AM $1.32
+0.01%
$26.59 million $85,047
Oct 6, 9 AM $1.32
+0.01%
$26.58 million $84,452
Oct 6, 8 AM $1.32
+0.16%
$26.58 million $239,567
Oct 6, 7 AM $1.32
+0.00%
$26.54 million $240,544
Oct 6, 6 AM $1.32
+0.08%
$26.54 million $241,067
Oct 6, 5 AM $1.32
+0.00%
$26.52 million $45,379
Oct 6, 4 AM $1.32
-0.05%
$26.52 million $45,342
Oct 6, 3 AM $1.32
+0.04%
$26.53 million $194,621
Oct 6, 2 AM $1.32
-0.02%
$26.52 million $241,593
Oct 6, 1 AM $1.32
+0.02%
$26.53 million $241,595
Oct 6, 12 AM $1.32
-0.01%
$26.52 million $240,113
Oct 5, 11 PM $1.32
-0.18%
$18.93 million $238,374
Oct 5, 10 PM $1.32
+0.02%
$18.96 million $241,521
Oct 5, 9 PM $1.32
-0.03%
$18.96 million $245,256
Oct 5, 8 PM $1.32
+0.02%
$18.96 million $246,745
Oct 5, 7 PM $1.32
+0.02%
$18.96 million $236,706
Oct 5, 6 PM $1.32
+0.02%
$18.96 million $236,742
Oct 5, 5 PM $1.32
-0.08%
$18.95 million $234,865
Oct 5, 4 PM $1.32
+0.02%
$18.97 million $228,478
Oct 5, 3 PM $1.32
+0.25%
$18.96 million $95,235
Oct 5, 2 PM $1.32
+0.04%
$18.92 million $52,366
Oct 5, 1 PM $1.32
-0.13%
$18.91 million $49,132
Oct 5, 12 PM $1.32
+0.01%
$18.94 million $40,621
Oct 5, 11 AM $1.32
-0.03%
$18.93 million $38,935
Oct 5, 10 AM $1.32
+0.00%
$18.94 million $38,432
Oct 5, 9 AM $1.32
-0.01%
$18.94 million $37,259
Oct 5, 8 AM $1.32
+0.01%
$18.94 million $37,220
Oct 5, 7 AM $1.32
+0.07%
$18.94 million $35,988
Oct 5, 6 AM $1.32
+0.03%
$18.93 million $33,868
Oct 5, 5 AM $1.32
+0.01%
$18.92 million $34,949
Oct 5, 4 AM $1.32
-0.01%
$18.92 million $36,186
Oct 5, 3 AM $1.32
-0.01%
$18.92 million $36,231
Oct 5, 2 AM $1.32
-0.13%
$18.93 million $34,624
Oct 5, 1 AM $1.32
-0.04%
$18.95 million $30,781
Oct 5, 12 AM $1.32
-0.03%
$18.96 million $29,741
Oct 4, 11 PM $1.32
+0.01%
$18.96 million $28,376
Oct 4, 10 PM $1.32
+0.07%
$18.96 million $28,480
Oct 4, 9 PM $1.32
+0.00%
$18.95 million $23,635
Oct 4, 8 PM $1.32
+0.00%
$18.95 million $23,749
Oct 4, 7 PM $1.32
+0.01%
$18.95 million $23,016
Oct 4, 6 PM $1.32
+0.01%
$18.95 million $23,517
Oct 4, 5 PM $1.32
+0.00%
$18.95 million $23,225
Oct 4, 4 PM $1.32
+0.00%
$18.95 million $35,444
Oct 4, 3 PM $1.32
+0.03%
$18.95 million $36,087
Oct 4, 2 PM $1.32
-0.01%
$18.94 million $30,277
Oct 4, 1 PM $1.32
+0.00%
$18.94 million $30,099