Tokenised GBP Historical Data

TGBP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 1.32
-0.01%
$ 2.54 million $ 3,258
Apr 3, 12 AM $ 1.32
+0.00%
$ 2.54 million $ 13,244
Apr 2, 9 PM $ 1.32
+0.00%
$ 2.54 million $ 14,634
Apr 2, 8 PM $ 1.32
-0.02%
$ 2.54 million $ 14,636
Apr 2, 7 PM $ 1.32
+0.00%
$ 2.54 million $ 15,652
Apr 2, 6 PM $ 1.32
-0.07%
$ 2.54 million $ 15,957
Apr 2, 5 PM $ 1.32
+0.00%
$ 2.54 million $ 15,991
Apr 2, 4 PM $ 1.32
-0.04%
$ 2.54 million $ 15,987
Apr 2, 3 PM $ 1.32
+0.01%
$ 2.55 million $ 15,967
Apr 2, 2 PM $ 1.32
+0.12%
$ 2.54 million $ 15,792
Apr 2, 1 PM $ 1.32
-0.01%
$ 2.54 million $ 15,697
Apr 2, 12 PM $ 1.32
+0.20%
$ 2.54 million $ 15,634
Apr 2, 11 AM $ 1.32
+0.02%
$ 2.54 million $ 15,503
Apr 2, 10 AM $ 1.32
-0.07%
$ 2.54 million $ 15,338
Apr 2, 9 AM $ 1.32
+0.03%
$ 2.54 million $ 15,609
Apr 2, 8 AM $ 1.32
-0.11%
$ 2.54 million $ 15,670
Apr 2, 7 AM $ 1.32
-0.10%
$ 2.54 million $ 15,014
Apr 2, 6 AM $ 1.32
-0.06%
$ 2.54 million $ 14,540
Apr 2, 3 AM $ 1.32
-0.01%
$ 2.55 million $ 14,217
Apr 2, 2 AM $ 1.32
-0.10%
$ 2.55 million $ 8,123
Apr 2, 1 AM $ 1.33
+0.00%
$ 2.56 million $ 3,750
Apr 1, 10 PM $ 1.33
+0.01%
$ 2.56 million $ 3,495
Apr 1, 9 PM $ 1.33
+0.01%
$ 2.56 million $ 3,353
Apr 1, 8 PM $ 1.33
+0.16%
$ 2.56 million $ 3,014
Apr 1, 7 PM $ 1.33
-0.05%
$ 2.56 million $ 3,401
Apr 1, 6 PM $ 1.33
-0.04%
$ 2.56 million $ 2,129
Apr 1, 5 PM $ 1.33
+0.00%
$ 2.56 million $ 2,006
Apr 1, 4 PM $ 1.33
-0.01%
$ 2.56 million $ 1,996
Apr 1, 3 PM $ 1.33
+0.00%
$ 2.56 million $ 1,985
Apr 1, 1 PM $ 1.33
+0.13%
$ 2.56 million $ 1,971
Apr 1, 12 PM $ 1.33
-0.04%
$ 2.56 million $ 1,971
Apr 1, 11 AM $ 1.34
+0.00%
$ 2.57 million $ 2,490
Apr 1, 10 AM $ 1.33
+0.26%
$ 2.56 million $ 3,463
Apr 1, 9 AM $ 1.33
-0.01%
$ 2.55 million $ 3,095
Apr 1, 8 AM $ 1.33
+0.14%
$ 2.56 million $ 3,016
Apr 1, 7 AM $ 1.33
-0.11%
$ 2.55 million $ 3,004
Apr 1, 5 AM $ 1.33
+0.15%
$ 2.55 million $ 3,043
Apr 1, 3 AM $ 1.32
+0.00%
$ 2.54 million $ 3,196
Mar 31, 10 PM $ 1.32
-0.01%
$ 2.54 million $ 50,757
Mar 31, 9 PM $ 1.32
+0.04%
$ 2.54 million $ 49,851
Mar 31, 8 PM $ 1.32
-0.05%
$ 2.54 million $ 71,505
Mar 31, 7 PM $ 1.32
-0.05%
$ 2.54 million $ 70,961
Mar 31, 6 PM $ 1.32
-0.05%
$ 2.55 million $ 71,118
Mar 31, 5 PM $ 1.32
+0.29%
$ 2.55 million $ 71,081
Mar 31, 4 PM $ 1.32
+0.03%
$ 2.54 million $ 72,891
Mar 31, 3 PM $ 1.32
-0.39%
$ 2.54 million $ 107,103
Mar 31, 1 PM $ 1.32
+0.29%
$ 2.55 million $ 156,658
Mar 31, 12 PM $ 1.32
+0.02%
$ 2.54 million $ 167,385
Mar 31, 11 AM $ 1.32
-0.02%
$ 2.54 million $ 167,526
Mar 31, 10 AM $ 1.32
-0.07%
$ 2.54 million $ 166,042