Tokenised GBP Historical Data

TGBP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 1.33
+0.08%
$ 2.57 million $ 40,706
Jun 7, 10 PM $ 1.33
-0.14%
$ 2.56 million $ 41,529
Jun 7, 7 PM $ 1.33
-0.01%
$ 2.56 million $ 39,943
Jun 7, 6 PM $ 1.33
+0.00%
$ 2.56 million $ 39,840
Jun 7, 4 PM $ 1.33
-0.03%
$ 2.56 million $ 47,607
Jun 7, 3 PM $ 1.33
+0.01%
$ 2.56 million $ 47,899
Jun 7, 1 PM $ 1.33
+0.00%
$ 2.56 million $ 47,811
Jun 7, 12 PM $ 1.33
+0.01%
$ 2.56 million $ 52,604
Jun 7, 11 AM $ 1.33
-0.04%
$ 2.56 million $ 53,036
Jun 7, 10 AM $ 1.33
+0.04%
$ 2.56 million $ 37,592
Jun 7, 9 AM $ 1.33
-0.03%
$ 2.56 million $ 17,844
Jun 7, 8 AM $ 1.33
-0.03%
$ 2.56 million $ 17,696
Jun 7, 7 AM $ 1.33
-0.04%
$ 2.56 million $ 17,497
Jun 7, 6 AM $ 1.33
+0.01%
$ 2.56 million $ 25,009
Jun 7, 4 AM $ 1.33
-0.02%
$ -- $ 15,766
Jun 7, 3 AM $ 1.33
+0.00%
$ 2.56 million $ 15,770
Jun 6, 8 PM $ 1.33
+0.01%
$ 2.56 million $ 24,671
Jun 6, 6 PM $ 1.33
+0.00%
$ 2.56 million $ 25,187
Jun 6, 5 PM $ 1.33
+0.00%
$ 2.56 million $ 25,549
Jun 6, 4 PM $ 1.33
+0.02%
$ 2.56 million $ 25,657
Jun 6, 3 PM $ 1.33
-0.19%
$ 2.56 million $ 33,796
Jun 6, 2 PM $ 1.34
+0.00%
$ 2.57 million $ 35,894
Jun 6, 1 PM $ 1.33
+0.00%
$ 2.56 million $ 35,372
Jun 6, 12 PM $ 1.33
-0.01%
$ 2.56 million $ 30,373
Jun 6, 11 AM $ 1.33
-0.11%
$ 2.56 million $ 26,675
Jun 6, 10 AM $ 1.33
+0.09%
$ 2.57 million $ 26,338
Jun 6, 9 AM $ 1.33
-0.01%
$ 2.57 million $ 27,081
Jun 6, 8 AM $ 1.33
+0.08%
$ 2.57 million $ 30,549
Jun 6, 7 AM $ 1.33
-0.06%
$ 2.56 million $ 23,077
Jun 6, 6 AM $ 1.33
+0.00%
$ 2.56 million $ 22,094
Jun 6, 5 AM $ 1.33
+0.00%
$ 2.56 million $ 24,028
Jun 6, 4 AM $ 1.33
-0.01%
$ 2.56 million $ 25,164
Jun 5, 11 PM $ 1.33
+0.00%
$ 2.57 million $ 32,253
Jun 5, 10 PM $ 1.33
+0.00%
$ 2.56 million $ 32,119
Jun 5, 9 PM $ 1.33
+0.01%
$ 2.56 million $ 27,839
Jun 5, 7 PM $ 1.33
-0.02%
$ 2.56 million $ 31,680
Jun 5, 6 PM $ 1.33
-0.07%
$ 2.57 million $ 36,078
Jun 5, 5 PM $ 1.33
+0.00%
$ 2.57 million $ 32,623
Jun 5, 4 PM $ 1.34
-0.13%
$ 2.57 million $ 30,820
Jun 5, 3 PM $ 1.34
-0.05%
$ 2.57 million $ 30,186
Jun 5, 2 PM $ 1.34
-0.26%
$ 2.57 million $ 29,198
Jun 5, 1 PM $ 1.34
+0.00%
$ 2.58 million $ 26,347
Jun 5, 12 PM $ 1.34
+0.00%
$ 2.58 million $ 27,355
Jun 5, 11 AM $ 1.35
-0.10%
$ 2.59 million $ 28,893
Jun 5, 10 AM $ 1.35
+0.12%
$ 2.59 million $ 28,776
Jun 5, 9 AM $ 1.35
+0.06%
$ 2.59 million $ 30,381
Jun 5, 8 AM $ 1.35
+0.06%
$ 2.59 million $ 26,775
Jun 5, 7 AM $ 1.34
+0.10%
$ 2.59 million $ 29,075
Jun 5, 6 AM $ 1.34
-0.01%
$ 2.58 million $ 25,350
Jun 5, 5 AM $ 1.34
+0.00%
$ 2.58 million $ 20,742