Tokenised GBP Historical Data

TGBP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $1.35
-0.01%
$2.59 million $80,609
Aug 11, 11 AM $1.35
-0.01%
$2.59 million $75,807
Aug 11, 10 AM $1.35
+0.02%
$2.6 million $105,219
Aug 11, 9 AM $1.35
+0.04%
$2.59 million $98,974
Aug 11, 8 AM $1.35
-0.04%
$2.59 million $92,085
Aug 11, 7 AM $1.35
-0.07%
$2.59 million $43,877
Aug 11, 6 AM $1.35
-0.02%
$2.6 million $41,442
Aug 11, 5 AM $1.35
+0.00%
$2.6 million $36,136
Aug 11, 4 AM $1.35
+0.00%
$2.6 million $36,136
Aug 11, 3 AM $1.35
+0.00%
$2.6 million $36,087
Aug 11, 2 AM $1.35
+0.00%
$2.6 million $35,601
Aug 11, 1 AM $1.35
+0.00%
$2.6 million $46,138
Aug 11, 12 AM $1.35
+0.02%
$2.6 million $45,508
Aug 10, 11 PM $1.35
+0.03%
$2.6 million $45,433
Aug 10, 10 PM $1.35
+0.00%
$2.6 million $39,329
Aug 10, 9 PM $1.35
-0.01%
$2.6 million $46,504
Aug 10, 8 PM $1.35
-0.02%
$2.6 million $47,036
Aug 10, 7 PM $1.35
+0.02%
$2.6 million $47,760
Aug 10, 6 PM $1.35
+0.00%
$2.6 million $45,895
Aug 10, 5 PM $1.35
-0.10%
$2.6 million $40,436
Aug 10, 4 PM $1.35
+0.00%
$2.6 million $37,608
Aug 10, 3 PM $1.35
+0.00%
$2.6 million $25,786
Aug 10, 2 PM $1.35
+0.11%
$2.6 million $23,477
Aug 10, 1 PM $1.35
+0.06%
$2.6 million $13,308
Aug 10, 12 PM $1.35
-0.02%
$2.59 million $11,223
Aug 10, 11 AM $1.35
+0.01%
$2.6 million $11,953
Aug 10, 10 AM $1.35
-0.03%
$2.59 million $12,553
Aug 10, 9 AM $1.35
+0.01%
$2.6 million $17,561
Aug 10, 8 AM $1.35
+0.02%
$2.6 million $27,520
Aug 10, 7 AM $1.35
+0.01%
$2.59 million $27,031
Aug 10, 6 AM $1.35
+0.04%
$2.59 million $25,500
Aug 10, 5 AM $1.35
+0.03%
$2.59 million $25,220
Aug 10, 4 AM $1.35
-0.01%
$2.59 million $25,266
Aug 10, 3 AM $1.35
+0.00%
$2.59 million $25,038
Aug 10, 2 AM $1.35
+0.00%
$2.59 million $25,516
Aug 10, 1 AM $1.35
-0.01%
$2.59 million $25,532
Aug 10, 12 AM $1.35
+0.02%
$2.59 million $25,550
Aug 9, 11 PM $1.35
+0.00%
$2.59 million $25,107
Aug 9, 10 PM $1.35
-0.03%
$2.59 million $21,968
Aug 9, 9 PM $1.35
+0.03%
$2.59 million $23,415
Aug 9, 8 PM $1.35
+0.05%
$2.59 million $24,353
Aug 9, 7 PM $1.35
+0.00%
$2.59 million $43,940
Aug 9, 6 PM $1.35
+0.00%
$2.59 million $43,932
Aug 9, 5 PM $1.35
+0.00%
$2.59 million $43,919
Aug 9, 4 PM $1.35
+0.00%
$2.59 million $44,286
Aug 9, 3 PM $1.35
+0.00%
$2.59 million $44,399
Aug 9, 2 PM $1.35
+0.02%
$2.59 million $45,655
Aug 9, 1 PM $1.35
-0.06%
$2.59 million $44,405
Aug 9, 12 PM $1.35
+0.01%
$2.59 million $44,080
Aug 9, 11 AM $1.35
-0.02%
$2.59 million $43,164