Tokenised GBP Historical Data

TGBP Page 9
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 1.32
+0.00%
$ 2.54 million $ 30,428
5:46 PM $ 1.32
-0.02%
$ 2.54 million $ 36,721
5:45 PM $ 1.32
+0.00%
$ 2.54 million $ 36,721
5:44 PM $ 1.32
+0.00%
$ 2.54 million $ 36,721
5:43 PM $ 1.32
+0.00%
$ 2.54 million $ 36,721
5:42 PM $ 1.32
+0.00%
$ 2.54 million $ 36,721
5:41 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:40 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:39 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:38 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:37 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:36 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:35 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:34 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:33 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:32 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:31 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:30 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:29 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:28 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:27 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:26 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:25 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:24 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:23 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:22 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:21 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:20 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:19 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:18 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:17 PM $ 1.32
+0.01%
$ 2.54 million $ 31,670
5:16 PM $ 1.32
+0.00%
$ 2.54 million $ 31,670
5:15 PM $ 1.32
+0.00%
$ 2.54 million $ 31,670
5:14 PM $ 1.32
+0.00%
$ 2.54 million $ 31,670
5:13 PM $ 1.32
+0.00%
$ 2.54 million $ 31,670
5:12 PM $ 1.32
+0.00%
$ 2.54 million $ 31,670
5:11 PM $ 1.32
+0.00%
$ 2.54 million $ 31,670
5:10 PM $ 1.32
+0.00%
$ 2.54 million $ 31,661
5:09 PM $ 1.32
+0.00%
$ 2.54 million $ 31,661
5:08 PM $ 1.32
+0.00%
$ 2.54 million $ 31,661
5:07 PM $ 1.32
+0.00%
$ 2.54 million $ 31,678
5:06 PM $ 1.32
+0.00%
$ 2.54 million $ 31,678
5:05 PM $ 1.32
+0.00%
$ 2.54 million $ 31,678
5:04 PM $ 1.32
+0.00%
$ 2.54 million $ 31,678
5:03 PM $ 1.32
+0.00%
$ 2.54 million $ 31,678
5:02 PM $ 1.32
+0.00%
$ 2.54 million $ 31,678
5:01 PM $ 1.32
+0.00%
$ 2.54 million $ 31,678
5:00 PM $ 1.32
+0.00%
$ 2.54 million $ 31,678
4:59 PM $ 1.32
+0.00%
$ 2.54 million $ 31,678
4:58 PM $ 1.32
+0.00%
$ 2.54 million $ 31,678