Socio Historical Data

SOCIO
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00495
+0.26%
$ 49,499 $ 2,236
Sep 26, 2023 $ 0.00494
+27.85%
$ 49,367 $ 12,486
Sep 24, 2023 $ 0.00799
-0.13%
$ -- $ 5,265
Sep 23, 2023 $ 0.00799
-20.05%
$ 79,938 $ 5,267
Sep 22, 2023 $ 0.01
+6.75%
$ 100,001 $ 5,142
Sep 21, 2023 $ 0.00591
-0.18%
$ -- $ 3,499
Sep 20, 2023 $ 0.00592
-53.99%
$ 59,184 $ 7,871
Sep 19, 2023 $ 0.0129
-15.88%
$ 128,652 $ 3,287
Sep 18, 2023 $ 0.0153
-15.57%
$ 152,955 $ 12,861
Sep 17, 2023 $ 0.0211
-0.54%
$ -- $ 6,271
Sep 16, 2023 $ 0.0212
-7.92%
$ 211,815 $ 19,706
Sep 15, 2023 $ 0.023
-29.21%
$ 230,074 $ 24,112
Sep 14, 2023 $ 0.0325
+14.81%
$ 325,001 $ 30,898
Sep 13, 2023 $ 0.0283
+63.74%
$ 283,054 $ 23,697
Download