NVEDUA Historical Data

NVEDUA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000212
+0.00%
$ 21,187 $ 16
Feb 13, 2025 $ 0.0000279
+0.00%
$ 27,924 $ 21
Feb 6, 2025 $ 0.0000331
+0.00%
$ 33,049 $ 277
Jan 30, 2025 $ 0.0000456
+0.00%
$ 45,548 $ 132
Oct 31, 2024 $ 0.000105
-11.21%
$ -- $ 83
Oct 30, 2024 $ 0.000119
-23.25%
$ 119,311 $ 24
Oct 29, 2024 $ 0.000155
+31.46%
$ 155,007 $ 1,824
Oct 28, 2024 $ 0.000119
+3.60%
$ 118,770 $ 797
Oct 27, 2024 $ 0.000115
+3.61%
$ 115,204 $ 172
Oct 26, 2024 $ 0.00011
+28.44%
$ 109,535 $ 779
Oct 25, 2024 $ 0.0000845
-12.83%
$ 84,476 $ 365
Oct 24, 2024 $ 0.0000971
-11.12%
$ 97,038 $ 86
Oct 23, 2024 $ 0.000109
-29.47%
$ 109,102 $ 3,886
Oct 22, 2024 $ 0.00016
-6.45%
$ 159,967 $ 437
Oct 21, 2024 $ 0.000166
+73.81%
$ 166,211 $ 29,694
Oct 20, 2024 $ 0.0000968
-2.33%
$ 96,791 $ 208
Oct 19, 2024 $ 0.0000985
+24.04%
$ 98,442 $ 4,921
Oct 18, 2024 $ 0.0000792
+8.77%
$ 79,158 $ 6
Oct 17, 2024 $ 0.000073
-6.49%
$ 72,976 $ 599
Oct 16, 2024 $ 0.0000781
+4.62%
$ 78,090 $ 1,573
Oct 15, 2024 $ 0.0000745
-10.38%
$ 74,469 $ 1,473
Oct 14, 2024 $ 0.0000834
+20.36%
$ 83,405 $ 1,159
Oct 13, 2024 $ 0.0000693
-5.11%
$ 69,305 $ 1,896
Oct 12, 2024 $ 0.0000731
-10.58%
$ 73,063 $ 2,578
Oct 11, 2024 $ 0.0000818
+46.50%
$ 81,743 $ 930
Oct 10, 2024 $ 0.0000557
+44.03%
$ 55,727 $ 992
Oct 9, 2024 $ 0.0000388
+29.70%
$ 38,777 $ 199
Oct 8, 2024 $ 0.0000299
+6.12%
$ 29,909 $ 156
Oct 7, 2024 $ 0.0000283
-23.56%
$ 28,244 $ 25
Oct 6, 2024 $ 0.000037
+18.65%
$ 36,970 $ 51
Oct 5, 2024 $ 0.0000312
-0.60%
$ 31,196 $ 1,204
Sep 24, 2024 $ 0.0000284
+5.70%
$ 28,347 $ 15
Sep 23, 2024 $ 0.0000268
+0.67%
$ 26,824 $ 22
Sep 22, 2024 $ 0.0000267
+9.23%
$ 26,663 $ 501
Sep 21, 2024 $ 0.0000244
+3.55%
$ 24,422 $ 89
Sep 10, 2024 $ 0.0000264
-0.77%
$ -- $ 109
Sep 9, 2024 $ 0.0000267
+1.60%
$ 26,654 $ 109
Sep 8, 2024 $ 0.0000262
-2.18%
$ 26,241 $ 20
Sep 7, 2024 $ 0.0000268
+0.28%
$ 26,807 $ 303
Aug 29, 2024 $ 0.0000342
+0.41%
$ 34,187 $ 34
Aug 28, 2024 $ 0.0000341
-2.99%
$ 34,120 $ 74
Aug 27, 2024 $ 0.0000352
-7.70%
$ 35,188 $ 55
Aug 23, 2024 $ 0.0000337
+0.55%
$ -- $ 331
Aug 22, 2024 $ 0.0000335
+0.18%
$ 33,462 $ 329
Aug 18, 2024 $ 0.0000623
+3.27%
$ 62,327 $ 41
Aug 17, 2024 $ 0.0000603
+2.95%
$ 60,287 $ 65
Aug 16, 2024 $ 0.0000586
-0.04%
$ 58,592 $ 44
Aug 14, 2024 $ 0.0000596
-0.40%
$ -- $ 31
Aug 13, 2024 $ 0.0000598
+0.95%
$ 59,823 $ 42
Aug 9, 2024 $ 0.00007
-5.20%
$ 69,944 $ 33