NVEDUA Historical Data

NVEDUA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0000738
+9.82%
$73,768 $56
Aug 7, 2024 $0.0000674
-6.20%
$67,353 $307
Aug 6, 2024 $0.0000716
+3.63%
$71,549 $129
Aug 5, 2024 $0.0000655
-5.02%
$65,464 $73
Aug 4, 2024 $0.0000687
-3.06%
$68,678 $14
Jul 27, 2024 $0.000123
+1.14%
$-- $591
Jul 26, 2024 $0.000122
+2.44%
$121,579 $613
Jul 25, 2024 $0.000118
-4.17%
$118,468 $11
Jul 24, 2024 $0.000122
-1.47%
$121,760 $103
Jul 23, 2024 $0.000124
-0.21%
$-- $109
Jul 22, 2024 $0.000125
+0.28%
$124,505 $112
Jul 18, 2024 $0.0001
+1.00%
$-- $85
Jul 17, 2024 $0.0000986
-3.99%
$98,613 $84
Jul 16, 2024 $0.000108
+0.14%
$108,269 $954
Jul 15, 2024 $0.000108
+7.55%
$108,339 $21
Jul 14, 2024 $0.0000964
+1.47%
$96,426 $43
Jul 13, 2024 $0.0000948
+0.09%
$94,798 $57
Jul 12, 2024 $0.0000942
+16.54%
$94,142 $1,331
Jul 11, 2024 $0.0000808
-1.16%
$80,784 $66
Jul 9, 2024 $0.0000836
-0.29%
$-- $14
Jul 8, 2024 $0.0000838
+1.61%
$83,781 $28
Jul 7, 2024 $0.0000813
-3.18%
$81,246 $33
Jul 6, 2024 $0.0000837
+8.99%
$83,686 $29
Jul 5, 2024 $0.0000771
+0.14%
$77,094 $68
Jul 4, 2024 $0.0000879
-5.47%
$-- $31
Jul 3, 2024 $0.0000931
-7.35%
$93,091 $98
Jul 2, 2024 $0.000101
+5.97%
$101,090 $57
Jul 1, 2024 $0.0000953
-19.62%
$95,421 $16
Jun 30, 2024 $0.000118
-2.17%
$117,985 $194
Jun 29, 2024 $0.000121
+5.45%
$120,832 $199
Jun 28, 2024 $0.000114
-10.06%
$113,980 $188
Jun 27, 2024 $0.000127
+12.96%
$126,674 $209
Jun 26, 2024 $0.000111
-0.84%
$111,455 $251
Jun 20, 2024 $0.000174
+0.47%
$-- $982
Jun 19, 2024 $0.000173
-17.13%
$172,971 $977
Jun 18, 2024 $0.000209
+1.12%
$208,731 $1,324
Jun 17, 2024 $0.000206
-1.32%
$206,462 $1,309
Jun 16, 2024 $0.000209
-0.16%
$208,879 $1,325
Jun 15, 2024 $0.000209
+0.88%
$208,929 $1,325
Jun 14, 2024 $0.000207
-1.26%
$207,003 $1,313
Jun 13, 2024 $0.000209
-9.76%
$209,401 $1,369
Jun 12, 2024 $0.000231
-3.61%
$231,255 $2,045
Jun 11, 2024 $0.000239
+4.97%
$238,870 $4,113
Jun 10, 2024 $0.000228
-3.43%
$227,758 $524
Jun 9, 2024 $0.000236
+3.94%
$236,300 $499
Jun 8, 2024 $0.000227
-12.61%
$226,809 $7,248
Jun 7, 2024 $0.00026
-11.27%
$260,222 $1,849
Jun 6, 2024 $0.000293
+11.37%
$292,748 $5,737
Jun 5, 2024 $0.000262
-4.11%
$262,228 $4,942
Jun 4, 2024 $0.000273
-8.21%
$273,027 $4,455