NVEDUA Historical Data

NVEDUA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0000212
+0.00%
$21,187 $16
Feb 13, 2025 $0.0000279
+0.00%
$27,924 $21
Feb 6, 2025 $0.0000331
+0.00%
$33,049 $277
Jan 30, 2025 $0.0000456
+0.00%
$45,548 $132
Oct 31, 2024 $0.000105
-11.21%
$-- $83
Oct 30, 2024 $0.000119
-23.25%
$119,311 $24
Oct 29, 2024 $0.000155
+31.46%
$155,007 $1,824
Oct 28, 2024 $0.000119
+3.60%
$118,770 $797
Oct 27, 2024 $0.000115
+3.61%
$115,204 $172
Oct 26, 2024 $0.00011
+28.44%
$109,535 $779
Oct 25, 2024 $0.0000845
-12.83%
$84,476 $365
Oct 24, 2024 $0.0000971
-11.12%
$97,038 $86
Oct 23, 2024 $0.000109
-29.47%
$109,102 $3,886
Oct 22, 2024 $0.00016
-6.45%
$159,967 $437
Oct 21, 2024 $0.000166
+73.81%
$166,211 $29,694
Oct 20, 2024 $0.0000968
-2.33%
$96,791 $208
Oct 19, 2024 $0.0000985
+24.04%
$98,442 $4,921
Oct 18, 2024 $0.0000792
+8.77%
$79,158 $6
Oct 17, 2024 $0.000073
-6.49%
$72,976 $599
Oct 16, 2024 $0.0000781
+4.62%
$78,090 $1,573
Oct 15, 2024 $0.0000745
-10.38%
$74,469 $1,473
Oct 14, 2024 $0.0000834
+20.36%
$83,405 $1,159
Oct 13, 2024 $0.0000693
-5.11%
$69,305 $1,896
Oct 12, 2024 $0.0000731
-10.58%
$73,063 $2,578
Oct 11, 2024 $0.0000818
+46.50%
$81,743 $930
Oct 10, 2024 $0.0000557
+44.03%
$55,727 $992
Oct 9, 2024 $0.0000388
+29.70%
$38,777 $199
Oct 8, 2024 $0.0000299
+6.12%
$29,909 $156
Oct 7, 2024 $0.0000283
-23.56%
$28,244 $25
Oct 6, 2024 $0.000037
+18.65%
$36,970 $51
Oct 5, 2024 $0.0000312
-0.60%
$31,196 $1,204
Sep 24, 2024 $0.0000284
+5.70%
$28,347 $15
Sep 23, 2024 $0.0000268
+0.67%
$26,824 $22
Sep 22, 2024 $0.0000267
+9.23%
$26,663 $501
Sep 21, 2024 $0.0000244
+3.55%
$24,422 $89
Sep 10, 2024 $0.0000264
-0.77%
$-- $109
Sep 9, 2024 $0.0000267
+1.60%
$26,654 $109
Sep 8, 2024 $0.0000262
-2.18%
$26,241 $20
Sep 7, 2024 $0.0000268
+0.28%
$26,807 $303
Aug 29, 2024 $0.0000342
+0.41%
$34,187 $34
Aug 28, 2024 $0.0000341
-2.99%
$34,120 $74
Aug 27, 2024 $0.0000352
-7.70%
$35,188 $55
Aug 23, 2024 $0.0000337
+0.55%
$-- $331
Aug 22, 2024 $0.0000335
+0.18%
$33,462 $329
Aug 18, 2024 $0.0000623
+3.27%
$62,327 $41
Aug 17, 2024 $0.0000603
+2.95%
$60,287 $65
Aug 16, 2024 $0.0000586
-0.04%
$58,592 $44
Aug 14, 2024 $0.0000596
-0.40%
$-- $31
Aug 13, 2024 $0.0000598
+0.95%
$59,823 $42
Aug 9, 2024 $0.00007
-5.20%
$69,944 $33