NVEDUA Historical Data

NVEDUA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000176
+10.15%
$ 176,448 $ 835
Apr 13, 2024 $ 0.000161
-39.36%
$ 160,719 $ 2,216
Apr 12, 2024 $ 0.000265
+61.15%
$ 265,198 $ 25,103
Apr 11, 2024 $ 0.000166
+2.12%
$ 165,821 $ 10,204
Apr 10, 2024 $ 0.000162
-3.85%
$ 162,129 $ 1,664
Apr 9, 2024 $ 0.000169
-15.93%
$ 168,901 $ 11,558
Apr 8, 2024 $ 0.000201
-11.02%
$ 201,067 $ 4,266
Apr 7, 2024 $ 0.000225
+7.53%
$ 225,193 $ 6,016
Apr 6, 2024 $ 0.00021
+7.98%
$ 209,744 $ 3,453
Apr 5, 2024 $ 0.000194
-2.66%
$ 194,323 $ 5,011
Apr 4, 2024 $ 0.000199
-34.24%
$ 198,618 $ 13,077
Apr 3, 2024 $ 0.000303
+10.89%
$ 302,893 $ 8,424
Apr 2, 2024 $ 0.000274
-5.31%
$ 273,562 $ 21,655
Apr 1, 2024 $ 0.000292
-42.48%
$ 289,986 $ 31,842
Mar 31, 2024 $ 0.000503
+42.88%
$ 502,845 $ 75,231
Mar 30, 2024 $ 0.000357
+34.56%
$ 357,417 $ 27,983
Mar 29, 2024 $ 0.000272
-10.59%
$ 271,861 $ 23,897
Mar 28, 2024 $ 0.00029
-29.81%
$ 289,795 $ 45,448
Mar 27, 2024 $ 0.000413
-15.17%
$ 412,845 $ 25,934
Mar 26, 2024 $ 0.000486
-26.28%
$ 486,167 $ 59,891
Mar 25, 2024 $ 0.000659
+50.20%
$ 658,927 $ 69,123
Mar 24, 2024 $ 0.000423
-20.28%
$ 422,493 $ 49,590
Mar 23, 2024 $ 0.00053
+19.03%
$ 529,708 $ 37,938
Mar 22, 2024 $ 0.000442
-26.05%
$ 442,082 $ 114,320
Mar 21, 2024 $ 0.000597
-14.75%
$ 597,340 $ 132,439
Mar 20, 2024 $ 0.000702
+1.28%
$ 702,067 $ 114,883
Mar 19, 2024 $ 0.000742
-32.66%
$ 741,559 $ 211,263
Mar 18, 2024 $ 0.00125
-66.75%
$ 1.25 million $ 1.22 million
Download