NVEDUA Historical Data

NVEDUA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.000176
+10.15%
$176,448 $835
Apr 13, 2024 $0.000161
-39.36%
$160,719 $2,216
Apr 12, 2024 $0.000265
+61.15%
$265,198 $25,103
Apr 11, 2024 $0.000166
+2.12%
$165,821 $10,204
Apr 10, 2024 $0.000162
-3.85%
$162,129 $1,664
Apr 9, 2024 $0.000169
-15.93%
$168,901 $11,558
Apr 8, 2024 $0.000201
-11.02%
$201,067 $4,266
Apr 7, 2024 $0.000225
+7.53%
$225,193 $6,016
Apr 6, 2024 $0.00021
+7.98%
$209,744 $3,453
Apr 5, 2024 $0.000194
-2.66%
$194,323 $5,011
Apr 4, 2024 $0.000199
-34.24%
$198,618 $13,077
Apr 3, 2024 $0.000303
+10.89%
$302,893 $8,424
Apr 2, 2024 $0.000274
-5.31%
$273,562 $21,655
Apr 1, 2024 $0.000292
-42.48%
$289,986 $31,842
Mar 31, 2024 $0.000503
+42.88%
$502,845 $75,231
Mar 30, 2024 $0.000357
+34.56%
$357,417 $27,983
Mar 29, 2024 $0.000272
-10.59%
$271,861 $23,897
Mar 28, 2024 $0.00029
-29.81%
$289,795 $45,448
Mar 27, 2024 $0.000413
-15.17%
$412,845 $25,934
Mar 26, 2024 $0.000486
-26.28%
$486,167 $59,891
Mar 25, 2024 $0.000659
+50.20%
$658,927 $69,123
Mar 24, 2024 $0.000423
-20.28%
$422,493 $49,590
Mar 23, 2024 $0.00053
+19.03%
$529,708 $37,938
Mar 22, 2024 $0.000442
-26.05%
$442,082 $114,320
Mar 21, 2024 $0.000597
-14.75%
$597,340 $132,439
Mar 20, 2024 $0.000702
+1.28%
$702,067 $114,883
Mar 19, 2024 $0.000742
-32.66%
$741,559 $211,263
Mar 18, 2024 $0.00125
-66.75%
$1.25 million $1.22 million
Download