NVEDUA Historical Data

NVEDUA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000296
+24.74%
$ 296,420 $ 23,645
Jun 2, 2024 $ 0.000238
-4.60%
$ 237,635 $ 743
Jun 1, 2024 $ 0.000247
-0.96%
$ 247,019 $ 219
May 31, 2024 $ 0.00025
-13.67%
$ 249,540 $ 3,115
May 30, 2024 $ 0.000292
-8.27%
$ 291,502 $ 3,210
May 29, 2024 $ 0.000318
+18.44%
$ 318,317 $ 4,069
May 28, 2024 $ 0.000268
-14.40%
$ 268,405 $ 4,842
May 27, 2024 $ 0.000315
+10.27%
$ 314,465 $ 3,685
May 26, 2024 $ 0.000286
-11.91%
$ 285,739 $ 7,370
May 25, 2024 $ 0.000325
-2.26%
$ 324,737 $ 3,688
May 24, 2024 $ 0.000333
-30.80%
$ 332,682 $ 3,683
May 23, 2024 $ 0.000483
-0.81%
$ 482,891 $ 41,805
May 22, 2024 $ 0.000487
-49.21%
$ 486,726 $ 108,676
May 21, 2024 $ 0.00096
+46.80%
$ 959,536 $ 218,404
May 20, 2024 $ 0.000654
+40.67%
$ 654,295 $ 18,337
May 19, 2024 $ 0.000467
+0.64%
$ 466,726 $ 3,921
May 18, 2024 $ 0.000464
-13.75%
$ 463,584 $ 7,396
May 17, 2024 $ 0.000539
-25.52%
$ 538,662 $ 57,271
May 16, 2024 $ 0.000723
-26.65%
$ 722,994 $ 44,934
May 15, 2024 $ 0.000986
+61.27%
$ 986,016 $ 42,744
May 14, 2024 $ 0.000611
+40.02%
$ 610,703 $ 77,964
May 13, 2024 $ 0.000432
-18.52%
$ 431,522 $ 79,361
May 12, 2024 $ 0.00053
-5.01%
$ 529,687 $ 19,201
May 11, 2024 $ 0.000554
+62.27%
$ 554,124 $ 17,008
May 10, 2024 $ 0.000341
-19.18%
$ 341,331 $ 4,369
May 9, 2024 $ 0.000422
+55.82%
$ 421,726 $ 12,158
May 8, 2024 $ 0.000271
-16.24%
$ 270,698 $ 2,169
May 7, 2024 $ 0.000324
-11.23%
$ 324,240 $ 5,435
May 6, 2024 $ 0.000366
+80.39%
$ 365,973 $ 23,702
May 5, 2024 $ 0.000203
+2.08%
$ 202,740 $ 949
May 4, 2024 $ 0.000198
+5.24%
$ 198,319 $ 690
May 3, 2024 $ 0.000189
+2.56%
$ 188,580 $ 682
May 2, 2024 $ 0.00019
+3.30%
$ 190,053 $ 651
May 1, 2024 $ 0.000183
-1.72%
$ 183,808 $ 220
Apr 30, 2024 $ 0.000186
-14.00%
$ 185,945 $ 1,764
Apr 29, 2024 $ 0.000216
+6.75%
$ 216,447 $ 1,174
Apr 28, 2024 $ 0.000203
+10.26%
$ 203,326 $ 11,558
Apr 27, 2024 $ 0.000164
-0.80%
$ -- $ 118
Apr 26, 2024 $ 0.000166
-5.62%
$ 165,952 $ 812
Apr 25, 2024 $ 0.000176
-9.95%
$ 175,959 $ 1,591
Apr 24, 2024 $ 0.000195
-0.92%
$ 195,381 $ 2,145
Apr 23, 2024 $ 0.000198
+18.67%
$ 197,725 $ 1,295
Apr 22, 2024 $ 0.000167
+7.82%
$ 166,623 $ 2,271
Apr 21, 2024 $ 0.000131
+0.07%
$ -- $ 535
Apr 20, 2024 $ 0.000131
-4.01%
$ 130,594 $ 390
Apr 19, 2024 $ 0.000136
-7.79%
$ 135,664 $ 1,822
Apr 18, 2024 $ 0.000146
+13.60%
$ 146,321 $ 1,799
Apr 17, 2024 $ 0.000129
-7.96%
$ 129,094 $ 1,115
Apr 16, 2024 $ 0.00014
-4.81%
$ 140,437 $ 1,109
Apr 15, 2024 $ 0.000147
-16.52%
$ 147,198 $ 651