DMR Historical Data

DMR
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0₆703
-40.52%
$-- $14,015
Jun 4, 2025 $0.0₅118
-5.97%
$118,199 $24,523
Jun 3, 2025 $0.0₅126
+4.40%
$125,699 $11,819
Jun 2, 2025 $0.0₅12
-7.38%
$120,399 $3,594
Jun 1, 2025 $0.0₅151
+49.90%
$151,099 $12,264
May 31, 2025 $0.0₅101
+0.60%
$100,799 $1,111
May 30, 2025 $0.0₅111
-20.33%
$110,899 $9,290
May 29, 2025 $0.0₅141
-66.78%
$140,999 $44,687
May 28, 2025 $0.0₅424
-1.99%
$424,397 $81,953
May 27, 2025 $0.0₅432
-6.01%
$431,997 $86,412
May 26, 2025 $0.0₅46
+2.91%
$460,497 $85,814
May 25, 2025 $0.0₅447
-0.31%
$447,497 $72,386
May 24, 2025 $0.0₅449
+2.70%
$448,897 $90,836
May 23, 2025 $0.0₅595
-3.41%
$594,796 $84,244
May 22, 2025 $0.0₅616
+6.93%
$615,696 $26,140
May 21, 2025 $0.0₅575
+4.43%
$575,497 $25,771
May 20, 2025 $0.0₅551
+1.31%
$551,097 $24,698
May 19, 2025 $0.0₅544
-6.43%
$543,997 $25,796
May 18, 2025 $0.0₅582
+7.17%
$581,696 $26,040
May 17, 2025 $0.0₅543
-2.16%
$542,797 $26,457
May 16, 2025 $0.0₅555
-2.00%
$554,897 $25,574
May 15, 2025 $0.0₅566
-6.02%
$566,197 $26,919
May 14, 2025 $0.0₅602
-4.42%
$602,465 $26,833
May 13, 2025 $0.0₅616
-31.83%
$616,072 $39,500
May 12, 2025 $0.0₅975
+176.35%
$974,903 $62,576
May 11, 2025 $0.0₅353
+1.80%
$352,833 $16,957
May 10, 2025 $0.0₅346
-4.68%
$346,475 $12,066
May 9, 2025 $0.0₅363
+0.63%
$363,407 $17,670
May 8, 2025 $0.0₅361
-10.58%
$361,269 $24,830
May 7, 2025 $0.0₅404
-9.12%
$404,084 $24,411
May 6, 2025 $0.0₅445
-3.09%
$444,716 $17,551
May 5, 2025 $0.0₅459
+1.84%
$458,897 $17,330
May 4, 2025 $0.0₅451
-6.69%
$450,597 $16,894
May 3, 2025 $0.0₅483
-9.02%
$482,897 $16,922
May 2, 2025 $0.0₅522
-2.85%
$521,797 $15,652
May 1, 2025 $0.0₅537
+3.09%
$537,097 $16,623
Apr 30, 2025 $0.0₅521
-3.95%
$520,997 $14,148
Apr 29, 2025 $0.0₅573
+0.16%
$-- $16,650
Apr 28, 2025 $0.0₅573
+1.36%
$572,497 $16,646
Apr 27, 2025 $0.0₅565
-4.48%
$564,797 $16,961
Apr 26, 2025 $0.0₅591
+2.44%
$591,296 $16,998
Apr 25, 2025 $0.0₅577
+1.53%
$577,196 $15,087
Apr 24, 2025 $0.0₅568
-2.90%
$568,497 $10,476
Apr 23, 2025 $0.0₅585
+0.31%
$585,496 $14,078
Apr 22, 2025 $0.0₅584
+5.23%
$583,696 $80,758
Apr 21, 2025 $0.0₅555
-2.45%
$554,497 $68,620
Apr 20, 2025 $0.0₅568
+6.92%
$568,397 $66,794
Apr 19, 2025 $0.0₅532
+1.55%
$531,597 $68,409
Apr 18, 2025 $0.0₅523
-16.63%
$523,497 $63,317
Apr 17, 2025 $0.0₅628
-0.70%
$627,896 $66,309
Download