DMR Historical Data

DMR
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₆703
-30.26%
$ -- $ 66,215
May 2025 $ 0.0₅111
-78.71%
$ 100,799 $ 1.09 million
Apr 2025 $ 0.0₅521
-48.92%
$ 520,997 $ 841,638
Mar 2025 $ 0.0000103
-20.16%
$ 1.03 million $ 97,342
Feb 2025 $ 0.0000129
-35.50%
$ 1.29 million $ 186,759
Jan 2025 $ 0.0000163
-60.05%
$ 2 million $ 37,369
Dec 2024 $ 0.000042
-55.88%
$ 4.08 million $ 216,758
Nov 2024 $ 0.000109
-8.84%
$ 9.52 million $ 71,936
Oct 2024 $ 0.000122
-22.46%
$ 11.99 million $ 130,561
Sep 2024 $ 0.000157
-23.08%
$ 15.74 million $ 3.71 million
Aug 2024 $ 0.000205
-50.96%
$ 20.46 million $ 949,599
Jul 2024 $ 0.000417
-32.79%
$ 41.73 million $ 2.13 million
Jun 2024 $ 0.000621
-49.60%
$ 62.09 million $ 9.12 million
May 2024 $ 0.00123
+88.42%
$ 123.19 million $ 7.3 million
Apr 2024 $ 0.000654
-44.29%
$ 65.38 million $ 30.01 million
Mar 2024 $ 0.00117
+6.17%
$ 117.37 million $ 13.28 million
Download