DMR Historical Data

DMR
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₆703
-30.26%
$-- $66,215
May 2025 $0.0₅111
-78.71%
$100,799 $1.09 million
Apr 2025 $0.0₅521
-48.92%
$520,997 $841,638
Mar 2025 $0.0000103
-20.16%
$1.03 million $97,342
Feb 2025 $0.0000129
-35.50%
$1.29 million $186,759
Jan 2025 $0.0000163
-60.05%
$2 million $37,369
Dec 2024 $0.000042
-55.88%
$4.08 million $216,758
Nov 2024 $0.000109
-8.84%
$9.52 million $71,936
Oct 2024 $0.000122
-22.46%
$11.99 million $130,561
Sep 2024 $0.000157
-23.08%
$15.74 million $3.71 million
Aug 2024 $0.000205
-50.96%
$20.46 million $949,599
Jul 2024 $0.000417
-32.79%
$41.73 million $2.13 million
Jun 2024 $0.000621
-49.60%
$62.09 million $9.12 million
May 2024 $0.00123
+88.42%
$123.19 million $7.3 million
Apr 2024 $0.000654
-44.29%
$65.38 million $30.01 million
Mar 2024 $0.00117
+6.17%
$117.37 million $13.28 million
Download