DMR Historical Data

DMR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000165
-2.37%
$ 1.65 million $ 1,666
Feb 24, 2025 $ 0.0000167
-3.47%
$ 1.67 million $ 1,241
Feb 23, 2025 $ 0.0000173
-4.42%
$ 1.73 million $ 338
Feb 22, 2025 $ 0.0000181
+2.84%
$ 1.81 million $ 1,664
Feb 21, 2025 $ 0.0000176
-13.73%
$ 1.76 million $ 1,652
Feb 20, 2025 $ 0.0000204
+0.99%
$ 2.04 million $ 5,260
Feb 19, 2025 $ 0.0000243
+35.75%
$ 2.43 million $ 3,672
Feb 18, 2025 $ 0.0000195
+2.63%
$ 1.95 million $ 5,494
Feb 17, 2025 $ 0.000019
-9.09%
$ 1.9 million $ 1,828
Feb 16, 2025 $ 0.0000209
-1.42%
$ 2.09 million $ 2,766
Feb 15, 2025 $ 0.0000212
-17.83%
$ 2.12 million $ 6,937
Feb 14, 2025 $ 0.0000347
+62.15%
$ 3.47 million $ 9,891
Feb 13, 2025 $ 0.0000214
-16.73%
$ 2.14 million $ 10,235
Feb 12, 2025 $ 0.0000272
-38.74%
$ 2.72 million $ 101,462
Feb 11, 2025 $ 0.0000208
+82.46%
$ 2.08 million $ 17,931
Feb 10, 2025 $ 0.0000114
+6.54%
$ 1.14 million $ 425
Feb 9, 2025 $ 0.0000107
-19.55%
$ 1.07 million $ 608
Feb 8, 2025 $ 0.0000133
+3.91%
$ 1.33 million $ 302
Feb 7, 2025 $ 0.0000128
-4.48%
$ 1.28 million $ 533
Feb 6, 2025 $ 0.0000134
+10.74%
$ 1.34 million $ 75
Feb 5, 2025 $ 0.0000121
-17.69%
$ 1.21 million $ 78
Feb 4, 2025 $ 0.0000147
+8.09%
$ 1.47 million $ 1,685
Feb 3, 2025 $ 0.0000136
-9.33%
$ 1.36 million $ 5,303
Feb 2, 2025 $ 0.000015
-13.79%
$ 1.5 million $ 187
Feb 1, 2025 $ 0.0000174
-13.00%
$ 1.74 million $ 870
Jan 31, 2025 $ 0.00002
+22.70%
$ 2 million $ 853
Jan 30, 2025 $ 0.0000163
+5.84%
$ 1.63 million $ 288
Jan 29, 2025 $ 0.0000154
-3.75%
$ 1.54 million $ 486
Jan 28, 2025 $ 0.000016
-16.23%
$ 1.6 million $ 1,876
Jan 27, 2025 $ 0.0000191
+5.52%
$ 1.91 million $ 1,119
Jan 26, 2025 $ 0.0000181
-16.59%
$ 1.81 million $ 571
Jan 25, 2025 $ 0.0000217
+9.60%
$ 2.17 million $ 598
Jan 24, 2025 $ 0.0000198
+4.76%
$ 1.98 million $ 138
Jan 23, 2025 $ 0.0000189
-7.80%
$ 1.89 million $ 1,034
Jan 22, 2025 $ 0.0000179
-14.76%
$ 1.79 million $ 1,343
Jan 21, 2025 $ 0.0000235
-6.00%
$ 2.35 million $ 1,009
Jan 20, 2025 $ 0.000025
-12.28%
$ 2.5 million $ 3,137
Jan 19, 2025 $ 0.0000285
-0.35%
$ 2.85 million $ 1,930
Jan 18, 2025 $ 0.0000286
-14.11%
$ 2.86 million $ 2,350
Jan 17, 2025 $ 0.0000392
-2.73%
$ 3.92 million $ 771
Jan 16, 2025 $ 0.0000403
+16.47%
$ 4.03 million $ 707
Jan 15, 2025 $ 0.0000346
+28.62%
$ 3.46 million $ 8,758
Jan 14, 2025 $ 0.0000269
-2.89%
$ 2.69 million $ 273
Jan 13, 2025 $ 0.0000277
-0.72%
$ 2.77 million $ 344
Jan 12, 2025 $ 0.0000279
+2.95%
$ 2.79 million $ 90
Jan 11, 2025 $ 0.0000271
-2.52%
$ 2.71 million $ 435
Jan 10, 2025 $ 0.0000278
-11.46%
$ 2.78 million $ 165
Jan 9, 2025 $ 0.0000314
-9.51%
$ 3.14 million $ 586
Jan 8, 2025 $ 0.0000347
+31.44%
$ 3.47 million $ 682
Jan 7, 2025 $ 0.0000264
-19.51%
$ 2.64 million $ 801