DMR Historical Data

DMR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.00009
-3.95%
$9 million $1,750
Nov 16, 2024 $0.0000937
-1.58%
$9.37 million $2,107
Nov 15, 2024 $0.0000952
+1.17%
$9.52 million $1,600
Nov 14, 2024 $0.0000941
-10.97%
$9.41 million $4,111
Nov 13, 2024 $0.000106
+1.34%
$10.57 million $1,742
Nov 12, 2024 $0.000104
-11.01%
$10.43 million $1,482
Nov 11, 2024 $0.000117
+15.13%
$11.72 million $3,565
Nov 10, 2024 $0.000102
-14.53%
$10.18 million $4,671
Nov 9, 2024 $0.000119
-0.83%
$11.91 million $2,063
Nov 8, 2024 $0.00012
+6.10%
$12.01 million $1,011
Nov 7, 2024 $0.000113
-4.96%
$11.3 million $1,739
Nov 6, 2024 $0.000119
-9.65%
$11.89 million $1,964
Nov 5, 2024 $0.000132
+23.34%
$13.16 million $987
Nov 4, 2024 $0.000107
+4.20%
$10.67 million $2,640
Nov 3, 2024 $0.000102
-12.85%
$10.24 million $3,286
Nov 2, 2024 $0.000117
+0.26%
$11.75 million $1,940
Nov 1, 2024 $0.000102
-14.68%
$10.23 million $2,075
Oct 31, 2024 $0.00012
-1.75%
$11.99 million $4,084
Oct 30, 2024 $0.000122
-0.70%
$12.2 million $2,074
Oct 29, 2024 $0.000123
+2.85%
$12.29 million $3,481
Oct 28, 2024 $0.00012
+21.53%
$11.95 million $3,088
Oct 27, 2024 $0.0000993
-22.51%
$9.93 million $22
Oct 26, 2024 $0.000128
+6.40%
$12.81 million $1,744
Oct 25, 2024 $0.00012
-7.53%
$12.04 million $2,732
Oct 24, 2024 $0.00013
-1.66%
$13.02 million $1,656
Oct 23, 2024 $0.000132
-4.75%
$13.24 million $1,903
Oct 22, 2024 $0.000139
+5.46%
$13.9 million $3,934
Oct 21, 2024 $0.000132
-4.28%
$13.18 million $1,196
Oct 20, 2024 $0.000138
+9.98%
$13.77 million $2,612
Oct 19, 2024 $0.000125
-1.03%
$12.52 million $3,410
Oct 18, 2024 $0.000127
-6.99%
$12.65 million $690
Oct 17, 2024 $0.000136
+6.42%
$13.6 million $1,568
Oct 16, 2024 $0.000128
+1.43%
$12.78 million $1,409
Oct 15, 2024 $0.000126
+0.56%
$12.6 million $1,112
Oct 14, 2024 $0.000125
-1.18%
$12.53 million $1,374
Oct 13, 2024 $0.000127
-4.01%
$12.68 million $1,049
Oct 12, 2024 $0.000132
-13.15%
$13.21 million $370
Oct 11, 2024 $0.000152
-5.41%
$15.21 million $464
Oct 10, 2024 $0.000161
+15.60%
$16.08 million $2,644
Oct 9, 2024 $0.000126
-0.16%
$12.6 million $2,420
Oct 8, 2024 $0.000126
-2.17%
$12.62 million $930
Oct 7, 2024 $0.000129
-15.80%
$12.9 million $16,794
Oct 6, 2024 $0.000153
+3.16%
$15.32 million $1,038
Oct 5, 2024 $0.000149
-6.95%
$14.85 million $2,778
Oct 4, 2024 $0.00016
+2.50%
$15.96 million $3,078
Oct 3, 2024 $0.000156
+3.72%
$15.6 million $7,245
Oct 2, 2024 $0.00015
-6.58%
$15.04 million $5,411
Oct 1, 2024 $0.000161
+2.29%
$16.1 million $52,334
Sep 30, 2024 $0.000157
-2.11%
$15.74 million $2,795
Sep 29, 2024 $0.000161
-3.13%
$16.08 million $2,592