DMR Historical Data

DMR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.000153
-5.84%
$15.31 million $5,111
Sep 27, 2024 $0.000177
+14.98%
$17.65 million $3,156
Sep 26, 2024 $0.000153
+3.51%
$15.35 million $4,877
Sep 25, 2024 $0.000148
+1.92%
$14.83 million $3,192
Sep 24, 2024 $0.000146
-4.34%
$14.55 million $7,253
Sep 23, 2024 $0.000152
-5.59%
$15.21 million $8,024
Sep 22, 2024 $0.000161
+6.01%
$16.11 million $72,719
Sep 21, 2024 $0.000152
+1.11%
$15.2 million $684,727
Sep 20, 2024 $0.00015
+0.59%
$15.03 million $540,105
Sep 19, 2024 $0.000149
+6.11%
$14.94 million $385,246
Sep 18, 2024 $0.00014
-2.24%
$13.97 million $8,306
Sep 17, 2024 $0.000143
-3.80%
$14.29 million $347,404
Sep 16, 2024 $0.000149
-1.36%
$14.86 million $212,802
Sep 15, 2024 $0.000151
-3.77%
$15.06 million $341,694
Sep 14, 2024 $0.000164
+1.50%
$16.41 million $328,626
Sep 13, 2024 $0.000157
-14.36%
$15.74 million $332,361
Sep 12, 2024 $0.000184
-0.61%
$18.38 million $140,370
Sep 11, 2024 $0.000185
+14.56%
$18.5 million $4,333
Sep 10, 2024 $0.000161
-0.02%
$16.15 million $4,773
Sep 9, 2024 $0.000147
+1.71%
$14.75 million $4,582
Sep 8, 2024 $0.000145
+4.32%
$14.5 million $33,295
Sep 7, 2024 $0.000139
+4.53%
$13.9 million $3,908
Sep 6, 2024 $0.000133
-11.50%
$13.3 million $50,189
Sep 5, 2024 $0.00015
-2.99%
$15.02 million $45,841
Sep 4, 2024 $0.000155
-13.76%
$15.49 million $64,784
Sep 3, 2024 $0.00018
-1.03%
$17.96 million $53,697
Sep 2, 2024 $0.000181
-11.55%
$18.14 million $5,615
Sep 1, 2024 $0.000205
+0.24%
$20.51 million $3,246
Aug 31, 2024 $0.000205
+5.07%
$20.46 million $54,586
Aug 30, 2024 $0.000195
-3.59%
$19.48 million $6,278
Aug 29, 2024 $0.000202
-7.23%
$20.2 million $65,979
Aug 28, 2024 $0.000218
-9.46%
$21.77 million $3,058
Aug 27, 2024 $0.00024
-4.26%
$24.05 million $1,060
Aug 26, 2024 $0.000251
+12.91%
$25.12 million $62,802
Aug 25, 2024 $0.000222
-21.93%
$22.25 million $73,512
Aug 24, 2024 $0.000285
+9.23%
$28.5 million $1,102
Aug 23, 2024 $0.000261
-9.94%
$26.09 million $82,569
Aug 22, 2024 $0.00029
+10.10%
$28.97 million $1,291
Aug 21, 2024 $0.000263
-5.64%
$26.31 million $3,792
Aug 20, 2024 $0.000279
-1.15%
$27.88 million $2,714
Aug 19, 2024 $0.000282
-4.26%
$28.2 million $81,079
Aug 18, 2024 $0.000295
+1.40%
$29.46 million $1,420
Aug 17, 2024 $0.000291
-0.17%
$29.05 million $78,075
Aug 16, 2024 $0.000291
+4.41%
$29.1 million $77,512
Aug 15, 2024 $0.000279
-18.75%
$27.87 million $94,814
Aug 14, 2024 $0.000343
+10.72%
$34.3 million $7,796
Aug 13, 2024 $0.00031
-9.72%
$30.98 million $14,439
Aug 12, 2024 $0.000343
+15.03%
$34.32 million $3,920
Aug 11, 2024 $0.000298
-15.36%
$29.84 million $5,894
Aug 10, 2024 $0.000353
+36.74%
$35.25 million $2,183