DMR Historical Data

DMR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000153
-5.84%
$ 15.31 million $ 5,111
Sep 27, 2024 $ 0.000177
+14.98%
$ 17.65 million $ 3,156
Sep 26, 2024 $ 0.000153
+3.51%
$ 15.35 million $ 4,877
Sep 25, 2024 $ 0.000148
+1.92%
$ 14.83 million $ 3,192
Sep 24, 2024 $ 0.000146
-4.34%
$ 14.55 million $ 7,253
Sep 23, 2024 $ 0.000152
-5.59%
$ 15.21 million $ 8,024
Sep 22, 2024 $ 0.000161
+6.01%
$ 16.11 million $ 72,719
Sep 21, 2024 $ 0.000152
+1.11%
$ 15.2 million $ 684,727
Sep 20, 2024 $ 0.00015
+0.59%
$ 15.03 million $ 540,105
Sep 19, 2024 $ 0.000149
+6.11%
$ 14.94 million $ 385,246
Sep 18, 2024 $ 0.00014
-2.24%
$ 13.97 million $ 8,306
Sep 17, 2024 $ 0.000143
-3.80%
$ 14.29 million $ 347,404
Sep 16, 2024 $ 0.000149
-1.36%
$ 14.86 million $ 212,802
Sep 15, 2024 $ 0.000151
-3.77%
$ 15.06 million $ 341,694
Sep 14, 2024 $ 0.000164
+1.50%
$ 16.41 million $ 328,626
Sep 13, 2024 $ 0.000157
-14.36%
$ 15.74 million $ 332,361
Sep 12, 2024 $ 0.000184
-0.61%
$ 18.38 million $ 140,370
Sep 11, 2024 $ 0.000185
+14.56%
$ 18.5 million $ 4,333
Sep 10, 2024 $ 0.000161
-0.02%
$ 16.15 million $ 4,773
Sep 9, 2024 $ 0.000147
+1.71%
$ 14.75 million $ 4,582
Sep 8, 2024 $ 0.000145
+4.32%
$ 14.5 million $ 33,295
Sep 7, 2024 $ 0.000139
+4.53%
$ 13.9 million $ 3,908
Sep 6, 2024 $ 0.000133
-11.50%
$ 13.3 million $ 50,189
Sep 5, 2024 $ 0.00015
-2.99%
$ 15.02 million $ 45,841
Sep 4, 2024 $ 0.000155
-13.76%
$ 15.49 million $ 64,784
Sep 3, 2024 $ 0.00018
-1.03%
$ 17.96 million $ 53,697
Sep 2, 2024 $ 0.000181
-11.55%
$ 18.14 million $ 5,615
Sep 1, 2024 $ 0.000205
+0.24%
$ 20.51 million $ 3,246
Aug 31, 2024 $ 0.000205
+5.07%
$ 20.46 million $ 54,586
Aug 30, 2024 $ 0.000195
-3.59%
$ 19.48 million $ 6,278
Aug 29, 2024 $ 0.000202
-7.23%
$ 20.2 million $ 65,979
Aug 28, 2024 $ 0.000218
-9.46%
$ 21.77 million $ 3,058
Aug 27, 2024 $ 0.00024
-4.26%
$ 24.05 million $ 1,060
Aug 26, 2024 $ 0.000251
+12.91%
$ 25.12 million $ 62,802
Aug 25, 2024 $ 0.000222
-21.93%
$ 22.25 million $ 73,512
Aug 24, 2024 $ 0.000285
+9.23%
$ 28.5 million $ 1,102
Aug 23, 2024 $ 0.000261
-9.94%
$ 26.09 million $ 82,569
Aug 22, 2024 $ 0.00029
+10.10%
$ 28.97 million $ 1,291
Aug 21, 2024 $ 0.000263
-5.64%
$ 26.31 million $ 3,792
Aug 20, 2024 $ 0.000279
-1.15%
$ 27.88 million $ 2,714
Aug 19, 2024 $ 0.000282
-4.26%
$ 28.2 million $ 81,079
Aug 18, 2024 $ 0.000295
+1.40%
$ 29.46 million $ 1,420
Aug 17, 2024 $ 0.000291
-0.17%
$ 29.05 million $ 78,075
Aug 16, 2024 $ 0.000291
+4.41%
$ 29.1 million $ 77,512
Aug 15, 2024 $ 0.000279
-18.75%
$ 27.87 million $ 94,814
Aug 14, 2024 $ 0.000343
+10.72%
$ 34.3 million $ 7,796
Aug 13, 2024 $ 0.00031
-9.72%
$ 30.98 million $ 14,439
Aug 12, 2024 $ 0.000343
+15.03%
$ 34.32 million $ 3,920
Aug 11, 2024 $ 0.000298
-15.36%
$ 29.84 million $ 5,894
Aug 10, 2024 $ 0.000353
+36.74%
$ 35.25 million $ 2,183