DMR Historical Data

DMR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.000258
-17.21%
$25.78 million $4,086
Aug 8, 2024 $0.000311
+15.97%
$31.14 million $7,572
Aug 7, 2024 $0.000268
+2.74%
$26.85 million $7,316
Aug 6, 2024 $0.000261
+20.56%
$26.13 million $9,808
Aug 5, 2024 $0.000217
-15.84%
$21.68 million $40,420
Aug 4, 2024 $0.000258
+2.77%
$25.76 million $5,560
Aug 3, 2024 $0.000251
-11.41%
$25.06 million $8,249
Aug 2, 2024 $0.000278
-24.83%
$27.81 million $30,864
Aug 1, 2024 $0.00037
-11.35%
$37 million $109,849
Jul 31, 2024 $0.000417
+1.24%
$41.73 million $7,683
Jul 30, 2024 $0.000412
+6.86%
$41.22 million $13,514
Jul 29, 2024 $0.000386
+4.55%
$38.57 million $12,992
Jul 28, 2024 $0.000369
-11.24%
$36.89 million $30,534
Jul 27, 2024 $0.000416
-2.62%
$41.56 million $14,531
Jul 26, 2024 $0.000427
-13.59%
$42.68 million $13,628
Jul 25, 2024 $0.000494
+21.29%
$49.4 million $225,373
Jul 24, 2024 $0.000407
+1.77%
$40.73 million $24,733
Jul 23, 2024 $0.000413
+0.68%
$41.27 million $183,618
Jul 22, 2024 $0.00041
-6.26%
$40.99 million $156,394
Jul 21, 2024 $0.000437
+12.79%
$43.73 million $209,133
Jul 20, 2024 $0.000463
-12.25%
$46.26 million $18,818
Jul 19, 2024 $0.000525
-6.21%
$52.54 million $24,373
Jul 18, 2024 $0.00056
+3.09%
$56.02 million $29,270
Jul 17, 2024 $0.000543
+1.34%
$54.34 million $29,561
Jul 16, 2024 $0.000537
+9.07%
$53.66 million $35,549
Jul 15, 2024 $0.000492
-4.87%
$49.2 million $56,207
Jul 14, 2024 $0.000517
+21.25%
$51.71 million $17,991
Jul 13, 2024 $0.000427
-9.14%
$42.65 million $39,362
Jul 12, 2024 $0.00047
-0.54%
$46.97 million $22,027
Jul 11, 2024 $0.000472
-8.90%
$47.23 million $23,276
Jul 10, 2024 $0.000518
-5.17%
$51.84 million $27,055
Jul 9, 2024 $0.000547
+8.61%
$54.66 million $26,741
Jul 8, 2024 $0.000503
-6.51%
$50.33 million $20,242
Jul 7, 2024 $0.000538
+4.51%
$53.84 million $34,468
Jul 6, 2024 $0.000515
+2.25%
$51.51 million $33,159
Jul 5, 2024 $0.000504
-11.09%
$50.38 million $117,786
Jul 4, 2024 $0.000567
-4.43%
$56.67 million $249,801
Jul 3, 2024 $0.000593
-2.55%
$59.29 million $251,274
Jul 2, 2024 $0.000608
-3.67%
$60.85 million $138,773
Jul 1, 2024 $0.000626
+0.83%
$63.16 million $46,982
Jun 30, 2024 $0.000621
-1.19%
$62.09 million $133,938
Jun 29, 2024 $0.000628
+1.38%
$62.84 million $282,303
Jun 28, 2024 $0.00062
-8.55%
$61.98 million $59,747
Jun 27, 2024 $0.000678
+6.29%
$67.77 million $533,829
Jun 26, 2024 $0.000638
-1.58%
$63.76 million $78,301
Jun 25, 2024 $0.000648
-1.14%
$64.78 million $710,335
Jun 24, 2024 $0.000655
-6.53%
$65.53 million $385,333
Jun 23, 2024 $0.000701
+3.47%
$70.11 million $788,516
Jun 22, 2024 $0.000673
+0.90%
$67.26 million $284,682
Jun 21, 2024 $0.000667
-7.46%
$66.66 million $535,830