DMR Historical Data

DMR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000258
-17.21%
$ 25.78 million $ 4,086
Aug 8, 2024 $ 0.000311
+15.97%
$ 31.14 million $ 7,572
Aug 7, 2024 $ 0.000268
+2.74%
$ 26.85 million $ 7,316
Aug 6, 2024 $ 0.000261
+20.56%
$ 26.13 million $ 9,808
Aug 5, 2024 $ 0.000217
-15.84%
$ 21.68 million $ 40,420
Aug 4, 2024 $ 0.000258
+2.77%
$ 25.76 million $ 5,560
Aug 3, 2024 $ 0.000251
-11.41%
$ 25.06 million $ 8,249
Aug 2, 2024 $ 0.000278
-24.83%
$ 27.81 million $ 30,864
Aug 1, 2024 $ 0.00037
-11.35%
$ 37 million $ 109,849
Jul 31, 2024 $ 0.000417
+1.24%
$ 41.73 million $ 7,683
Jul 30, 2024 $ 0.000412
+6.86%
$ 41.22 million $ 13,514
Jul 29, 2024 $ 0.000386
+4.55%
$ 38.57 million $ 12,992
Jul 28, 2024 $ 0.000369
-11.24%
$ 36.89 million $ 30,534
Jul 27, 2024 $ 0.000416
-2.62%
$ 41.56 million $ 14,531
Jul 26, 2024 $ 0.000427
-13.59%
$ 42.68 million $ 13,628
Jul 25, 2024 $ 0.000494
+21.29%
$ 49.4 million $ 225,373
Jul 24, 2024 $ 0.000407
+1.77%
$ 40.73 million $ 24,733
Jul 23, 2024 $ 0.000413
+0.68%
$ 41.27 million $ 183,618
Jul 22, 2024 $ 0.00041
-6.26%
$ 40.99 million $ 156,394
Jul 21, 2024 $ 0.000437
+12.79%
$ 43.73 million $ 209,133
Jul 20, 2024 $ 0.000463
-12.25%
$ 46.26 million $ 18,818
Jul 19, 2024 $ 0.000525
-6.21%
$ 52.54 million $ 24,373
Jul 18, 2024 $ 0.00056
+3.09%
$ 56.02 million $ 29,270
Jul 17, 2024 $ 0.000543
+1.34%
$ 54.34 million $ 29,561
Jul 16, 2024 $ 0.000537
+9.07%
$ 53.66 million $ 35,549
Jul 15, 2024 $ 0.000492
-4.87%
$ 49.2 million $ 56,207
Jul 14, 2024 $ 0.000517
+21.25%
$ 51.71 million $ 17,991
Jul 13, 2024 $ 0.000427
-9.14%
$ 42.65 million $ 39,362
Jul 12, 2024 $ 0.00047
-0.54%
$ 46.97 million $ 22,027
Jul 11, 2024 $ 0.000472
-8.90%
$ 47.23 million $ 23,276
Jul 10, 2024 $ 0.000518
-5.17%
$ 51.84 million $ 27,055
Jul 9, 2024 $ 0.000547
+8.61%
$ 54.66 million $ 26,741
Jul 8, 2024 $ 0.000503
-6.51%
$ 50.33 million $ 20,242
Jul 7, 2024 $ 0.000538
+4.51%
$ 53.84 million $ 34,468
Jul 6, 2024 $ 0.000515
+2.25%
$ 51.51 million $ 33,159
Jul 5, 2024 $ 0.000504
-11.09%
$ 50.38 million $ 117,786
Jul 4, 2024 $ 0.000567
-4.43%
$ 56.67 million $ 249,801
Jul 3, 2024 $ 0.000593
-2.55%
$ 59.29 million $ 251,274
Jul 2, 2024 $ 0.000608
-3.67%
$ 60.85 million $ 138,773
Jul 1, 2024 $ 0.000626
+0.83%
$ 63.16 million $ 46,982
Jun 30, 2024 $ 0.000621
-1.19%
$ 62.09 million $ 133,938
Jun 29, 2024 $ 0.000628
+1.38%
$ 62.84 million $ 282,303
Jun 28, 2024 $ 0.00062
-8.55%
$ 61.98 million $ 59,747
Jun 27, 2024 $ 0.000678
+6.29%
$ 67.77 million $ 533,829
Jun 26, 2024 $ 0.000638
-1.58%
$ 63.76 million $ 78,301
Jun 25, 2024 $ 0.000648
-1.14%
$ 64.78 million $ 710,335
Jun 24, 2024 $ 0.000655
-6.53%
$ 65.53 million $ 385,333
Jun 23, 2024 $ 0.000701
+3.47%
$ 70.11 million $ 788,516
Jun 22, 2024 $ 0.000673
+0.90%
$ 67.26 million $ 284,682
Jun 21, 2024 $ 0.000667
-7.46%
$ 66.66 million $ 535,830