DMR Historical Data

DMR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.00072
+8.86%
$72.03 million $37,482
Jun 19, 2024 $0.000662
-26.19%
$65.99 million $144,959
Jun 18, 2024 $0.000896
+14.46%
$89.64 million $37,511
Jun 17, 2024 $0.000763
-10.07%
$76.34 million $24,409
Jun 16, 2024 $0.000849
-5.30%
$84.89 million $222,573
Jun 15, 2024 $0.000896
+10.85%
$89.64 million $37,511
Jun 14, 2024 $0.000809
-0.37%
$80.86 million $183,219
Jun 13, 2024 $0.000814
-15.54%
$81.38 million $221,528
Jun 12, 2024 $0.000964
-7.08%
$96.36 million $96,802
Jun 11, 2024 $0.00104
-1.63%
$103.7 million $902,647
Jun 10, 2024 $0.00105
+0.01%
$104.83 million $472,127
Jun 9, 2024 $0.00105
+3.26%
$104.65 million $407,275
Jun 8, 2024 $0.00101
-5.30%
$101.4 million $420,706
Jun 7, 2024 $0.00107
-7.91%
$107.1 million $183,190
Jun 6, 2024 $0.00113
+3.28%
$112.9 million $437,099
Jun 5, 2024 $0.00109
-9.08%
$109.31 million $194,283
Jun 4, 2024 $0.0012
-4.45%
$120.22 million $695,743
Jun 3, 2024 $0.00126
-2.51%
$125.85 million $89,232
Jun 2, 2024 $0.0013
+10.62%
$129.76 million $457,027
Jun 1, 2024 $0.00117
-4.78%
$117.31 million $63,096
May 31, 2024 $0.00123
+1.95%
$123.19 million $469,534
May 30, 2024 $0.00121
-7.77%
$120.83 million $198,172
May 29, 2024 $0.00131
-3.41%
$130.95 million $710,833
May 28, 2024 $0.00136
+18.37%
$135.64 million $1.78 million
May 27, 2024 $0.00115
+37.99%
$114.59 million $869,794
May 26, 2024 $0.00083
-4.63%
$83.04 million $93,710
May 25, 2024 $0.00087
+15.68%
$87.01 million $107,296
May 24, 2024 $0.000752
-9.97%
$75.22 million $66,799
May 23, 2024 $0.000835
+17.80%
$83.55 million $325,174
May 22, 2024 $0.000709
-2.87%
$70.88 million $72,064
May 21, 2024 $0.000729
-9.56%
$72.9 million $236,361
May 20, 2024 $0.000806
+7.80%
$80.61 million $127,420
May 19, 2024 $0.000747
+9.75%
$74.72 million $69,719
May 18, 2024 $0.000681
-1.10%
$68.08 million $56,475
May 17, 2024 $0.000688
+4.35%
$68.84 million $27,580
May 16, 2024 $0.00066
+1.15%
$65.97 million $186,216
May 15, 2024 $0.000652
+1.03%
$65.22 million $116,448
May 14, 2024 $0.000646
+6.27%
$64.56 million $17,599
May 13, 2024 $0.000637
-2.27%
$63.72 million $156,120
May 12, 2024 $0.000652
-1.66%
$65.2 million $146,584
May 11, 2024 $0.000663
+1.90%
$66.3 million $221,542
May 10, 2024 $0.000651
-2.72%
$65.06 million $141,477
May 9, 2024 $0.000669
-4.06%
$66.88 million $31,405
May 8, 2024 $0.000697
+3.56%
$69.71 million $272,598
May 7, 2024 $0.000673
-0.30%
$67.31 million $58,732
May 6, 2024 $0.000675
-12.75%
$67.52 million $188,125
May 5, 2024 $0.000774
+10.87%
$77.39 million $159,045
May 4, 2024 $0.000698
-1.42%
$69.8 million $130,998
May 3, 2024 $0.000708
+7.79%
$70.81 million $129,374
May 2, 2024 $0.000657
+5.03%
$65.69 million $110,983