DMR Historical Data

DMR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00072
+8.86%
$ 72.03 million $ 37,482
Jun 19, 2024 $ 0.000662
-26.19%
$ 65.99 million $ 144,959
Jun 18, 2024 $ 0.000896
+14.46%
$ 89.64 million $ 37,511
Jun 17, 2024 $ 0.000763
-10.07%
$ 76.34 million $ 24,409
Jun 16, 2024 $ 0.000849
-5.30%
$ 84.89 million $ 222,573
Jun 15, 2024 $ 0.000896
+10.85%
$ 89.64 million $ 37,511
Jun 14, 2024 $ 0.000809
-0.37%
$ 80.86 million $ 183,219
Jun 13, 2024 $ 0.000814
-15.54%
$ 81.38 million $ 221,528
Jun 12, 2024 $ 0.000964
-7.08%
$ 96.36 million $ 96,802
Jun 11, 2024 $ 0.00104
-1.63%
$ 103.7 million $ 902,647
Jun 10, 2024 $ 0.00105
+0.01%
$ 104.83 million $ 472,127
Jun 9, 2024 $ 0.00105
+3.26%
$ 104.65 million $ 407,275
Jun 8, 2024 $ 0.00101
-5.30%
$ 101.4 million $ 420,706
Jun 7, 2024 $ 0.00107
-7.91%
$ 107.1 million $ 183,190
Jun 6, 2024 $ 0.00113
+3.28%
$ 112.9 million $ 437,099
Jun 5, 2024 $ 0.00109
-9.08%
$ 109.31 million $ 194,283
Jun 4, 2024 $ 0.0012
-4.45%
$ 120.22 million $ 695,743
Jun 3, 2024 $ 0.00126
-2.51%
$ 125.85 million $ 89,232
Jun 2, 2024 $ 0.0013
+10.62%
$ 129.76 million $ 457,027
Jun 1, 2024 $ 0.00117
-4.78%
$ 117.31 million $ 63,096
May 31, 2024 $ 0.00123
+1.95%
$ 123.19 million $ 469,534
May 30, 2024 $ 0.00121
-7.77%
$ 120.83 million $ 198,172
May 29, 2024 $ 0.00131
-3.41%
$ 130.95 million $ 710,833
May 28, 2024 $ 0.00136
+18.37%
$ 135.64 million $ 1.78 million
May 27, 2024 $ 0.00115
+37.99%
$ 114.59 million $ 869,794
May 26, 2024 $ 0.00083
-4.63%
$ 83.04 million $ 93,710
May 25, 2024 $ 0.00087
+15.68%
$ 87.01 million $ 107,296
May 24, 2024 $ 0.000752
-9.97%
$ 75.22 million $ 66,799
May 23, 2024 $ 0.000835
+17.80%
$ 83.55 million $ 325,174
May 22, 2024 $ 0.000709
-2.87%
$ 70.88 million $ 72,064
May 21, 2024 $ 0.000729
-9.56%
$ 72.9 million $ 236,361
May 20, 2024 $ 0.000806
+7.80%
$ 80.61 million $ 127,420
May 19, 2024 $ 0.000747
+9.75%
$ 74.72 million $ 69,719
May 18, 2024 $ 0.000681
-1.10%
$ 68.08 million $ 56,475
May 17, 2024 $ 0.000688
+4.35%
$ 68.84 million $ 27,580
May 16, 2024 $ 0.00066
+1.15%
$ 65.97 million $ 186,216
May 15, 2024 $ 0.000652
+1.03%
$ 65.22 million $ 116,448
May 14, 2024 $ 0.000646
+6.27%
$ 64.56 million $ 17,599
May 13, 2024 $ 0.000637
-2.27%
$ 63.72 million $ 156,120
May 12, 2024 $ 0.000652
-1.66%
$ 65.2 million $ 146,584
May 11, 2024 $ 0.000663
+1.90%
$ 66.3 million $ 221,542
May 10, 2024 $ 0.000651
-2.72%
$ 65.06 million $ 141,477
May 9, 2024 $ 0.000669
-4.06%
$ 66.88 million $ 31,405
May 8, 2024 $ 0.000697
+3.56%
$ 69.71 million $ 272,598
May 7, 2024 $ 0.000673
-0.30%
$ 67.31 million $ 58,732
May 6, 2024 $ 0.000675
-12.75%
$ 67.52 million $ 188,125
May 5, 2024 $ 0.000774
+10.87%
$ 77.39 million $ 159,045
May 4, 2024 $ 0.000698
-1.42%
$ 69.8 million $ 130,998
May 3, 2024 $ 0.000708
+7.79%
$ 70.81 million $ 129,374
May 2, 2024 $ 0.000657
+5.03%
$ 65.69 million $ 110,983