DMR Historical Data

DMR Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000626
-4.20%
$ 62.55 million $ 27,566
Apr 30, 2024 $ 0.000654
-6.60%
$ 65.38 million $ 32,479
Apr 29, 2024 $ 0.0007
-14.77%
$ 70 million $ 170,518
Apr 28, 2024 $ 0.000821
-0.29%
$ 82.13 million $ 255,515
Apr 27, 2024 $ 0.000824
-3.33%
$ 82.36 million $ 214,959
Apr 26, 2024 $ 0.000853
+0.49%
$ 85.26 million $ 183,700
Apr 25, 2024 $ 0.000848
-6.69%
$ 84.84 million $ 136,500
Apr 24, 2024 $ 0.000909
-9.56%
$ 90.92 million $ 144,698
Apr 23, 2024 $ 0.00101
-2.94%
$ 100.53 million $ 178,159
Apr 22, 2024 $ 0.00104
-0.67%
$ 103.57 million $ 288,989
Apr 21, 2024 $ 0.00104
-1.64%
$ 104.27 million $ 149,987
Apr 20, 2024 $ 0.00106
+0.36%
$ 106.01 million $ 198,630
Apr 19, 2024 $ 0.00106
+10.50%
$ 105.63 million $ 219,481
Apr 18, 2024 $ 0.000956
+8.02%
$ 95.6 million $ 977,198
Apr 17, 2024 $ 0.000885
-2.21%
$ 88.5 million $ 1.32 million
Apr 16, 2024 $ 0.000905
-7.75%
$ 90.5 million $ 2.52 million
Apr 15, 2024 $ 0.000981
-7.05%
$ 98.1 million $ 1.51 million
Apr 14, 2024 $ 0.00106
+9.34%
$ 105.54 million $ 340,790
Apr 13, 2024 $ 0.000965
-12.41%
$ 96.52 million $ 257,009
Apr 12, 2024 $ 0.0011
-10.97%
$ 110.2 million $ 2.64 million
Apr 11, 2024 $ 0.00124
+4.00%
$ 123.78 million $ 922,075
Apr 10, 2024 $ 0.00119
-6.52%
$ 119.02 million $ 63,695
Apr 9, 2024 $ 0.00127
-4.11%
$ 127.33 million $ 558,034
Apr 8, 2024 $ 0.00133
+18.87%
$ 132.79 million $ 2.5 million
Apr 7, 2024 $ 0.00112
-6.54%
$ 111.7 million $ 2.18 million
Apr 6, 2024 $ 0.0012
-9.93%
$ 119.51 million $ 2.35 million
Apr 5, 2024 $ 0.00133
+7.41%
$ 132.69 million $ 2.18 million
Apr 4, 2024 $ 0.00124
-7.09%
$ 123.53 million $ 1.88 million
Apr 3, 2024 $ 0.00133
+17.42%
$ 132.95 million $ 2.27 million
Apr 2, 2024 $ 0.00113
+4.54%
$ 113.2 million $ 1.7 million
Apr 1, 2024 $ 0.00108
-7.74%
$ 108.28 million $ 1.67 million
Mar 31, 2024 $ 0.00117
-5.42%
$ 117.37 million $ 2.22 million
Mar 30, 2024 $ 0.00124
-6.55%
$ 124.09 million $ 3.02 million
Mar 29, 2024 $ 0.00133
-4.54%
$ 132.79 million $ 1.95 million
Mar 28, 2024 $ 0.00139
+13.97%
$ 139.1 million $ 1.02 million
Mar 27, 2024 $ 0.00122
+7.83%
$ 122.05 million $ 828,509
Mar 26, 2024 $ 0.00113
-3.27%
$ 113.19 million $ 788,541
Mar 25, 2024 $ 0.00117
-12.00%
$ 117.02 million $ 830,420
Mar 24, 2024 $ 0.00133
+1.69%
$ 132.97 million $ 457,796
Mar 23, 2024 $ 0.00131
+6.21%
$ 130.76 million $ 459,580
Mar 22, 2024 $ 0.00123
+5.42%
$ 123.12 million $ 474,128
Mar 21, 2024 $ 0.00117
+13.98%
$ 116.96 million $ 628,418
Mar 20, 2024 $ 0.00103
-7.17%
$ 102.62 million $ 600,297
Download