DMR Historical Data

DMR Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.000626
-4.20%
$62.55 million $27,566
Apr 30, 2024 $0.000654
-6.60%
$65.38 million $32,479
Apr 29, 2024 $0.0007
-14.77%
$70 million $170,518
Apr 28, 2024 $0.000821
-0.29%
$82.13 million $255,515
Apr 27, 2024 $0.000824
-3.33%
$82.36 million $214,959
Apr 26, 2024 $0.000853
+0.49%
$85.26 million $183,700
Apr 25, 2024 $0.000848
-6.69%
$84.84 million $136,500
Apr 24, 2024 $0.000909
-9.56%
$90.92 million $144,698
Apr 23, 2024 $0.00101
-2.94%
$100.53 million $178,159
Apr 22, 2024 $0.00104
-0.67%
$103.57 million $288,989
Apr 21, 2024 $0.00104
-1.64%
$104.27 million $149,987
Apr 20, 2024 $0.00106
+0.36%
$106.01 million $198,630
Apr 19, 2024 $0.00106
+10.50%
$105.63 million $219,481
Apr 18, 2024 $0.000956
+8.02%
$95.6 million $977,198
Apr 17, 2024 $0.000885
-2.21%
$88.5 million $1.32 million
Apr 16, 2024 $0.000905
-7.75%
$90.5 million $2.52 million
Apr 15, 2024 $0.000981
-7.05%
$98.1 million $1.51 million
Apr 14, 2024 $0.00106
+9.34%
$105.54 million $340,790
Apr 13, 2024 $0.000965
-12.41%
$96.52 million $257,009
Apr 12, 2024 $0.0011
-10.97%
$110.2 million $2.64 million
Apr 11, 2024 $0.00124
+4.00%
$123.78 million $922,075
Apr 10, 2024 $0.00119
-6.52%
$119.02 million $63,695
Apr 9, 2024 $0.00127
-4.11%
$127.33 million $558,034
Apr 8, 2024 $0.00133
+18.87%
$132.79 million $2.5 million
Apr 7, 2024 $0.00112
-6.54%
$111.7 million $2.18 million
Apr 6, 2024 $0.0012
-9.93%
$119.51 million $2.35 million
Apr 5, 2024 $0.00133
+7.41%
$132.69 million $2.18 million
Apr 4, 2024 $0.00124
-7.09%
$123.53 million $1.88 million
Apr 3, 2024 $0.00133
+17.42%
$132.95 million $2.27 million
Apr 2, 2024 $0.00113
+4.54%
$113.2 million $1.7 million
Apr 1, 2024 $0.00108
-7.74%
$108.28 million $1.67 million
Mar 31, 2024 $0.00117
-5.42%
$117.37 million $2.22 million
Mar 30, 2024 $0.00124
-6.55%
$124.09 million $3.02 million
Mar 29, 2024 $0.00133
-4.54%
$132.79 million $1.95 million
Mar 28, 2024 $0.00139
+13.97%
$139.1 million $1.02 million
Mar 27, 2024 $0.00122
+7.83%
$122.05 million $828,509
Mar 26, 2024 $0.00113
-3.27%
$113.19 million $788,541
Mar 25, 2024 $0.00117
-12.00%
$117.02 million $830,420
Mar 24, 2024 $0.00133
+1.69%
$132.97 million $457,796
Mar 23, 2024 $0.00131
+6.21%
$130.76 million $459,580
Mar 22, 2024 $0.00123
+5.42%
$123.12 million $474,128
Mar 21, 2024 $0.00117
+13.98%
$116.96 million $628,418
Mar 20, 2024 $0.00103
-7.17%
$102.62 million $600,297
Download