DMR Historical Data

DMR
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₆703
-40.52%
$ -- $ 14,015
Jun 4, 2025 $ 0.0₅118
-5.97%
$ 118,199 $ 24,523
Jun 3, 2025 $ 0.0₅126
+4.40%
$ 125,699 $ 11,819
Jun 2, 2025 $ 0.0₅12
-7.38%
$ 120,399 $ 3,594
Jun 1, 2025 $ 0.0₅151
+49.90%
$ 151,099 $ 12,264
May 31, 2025 $ 0.0₅101
+0.60%
$ 100,799 $ 1,111
May 30, 2025 $ 0.0₅111
-20.33%
$ 110,899 $ 9,290
May 29, 2025 $ 0.0₅141
-66.78%
$ 140,999 $ 44,687
May 28, 2025 $ 0.0₅424
-1.99%
$ 424,397 $ 81,953
May 27, 2025 $ 0.0₅432
-6.01%
$ 431,997 $ 86,412
May 26, 2025 $ 0.0₅46
+2.91%
$ 460,497 $ 85,814
May 25, 2025 $ 0.0₅447
-0.31%
$ 447,497 $ 72,386
May 24, 2025 $ 0.0₅449
+2.70%
$ 448,897 $ 90,836
May 23, 2025 $ 0.0₅595
-3.41%
$ 594,796 $ 84,244
May 22, 2025 $ 0.0₅616
+6.93%
$ 615,696 $ 26,140
May 21, 2025 $ 0.0₅575
+4.43%
$ 575,497 $ 25,771
May 20, 2025 $ 0.0₅551
+1.31%
$ 551,097 $ 24,698
May 19, 2025 $ 0.0₅544
-6.43%
$ 543,997 $ 25,796
May 18, 2025 $ 0.0₅582
+7.17%
$ 581,696 $ 26,040
May 17, 2025 $ 0.0₅543
-2.16%
$ 542,797 $ 26,457
May 16, 2025 $ 0.0₅555
-2.00%
$ 554,897 $ 25,574
May 15, 2025 $ 0.0₅566
-6.02%
$ 566,197 $ 26,919
May 14, 2025 $ 0.0₅602
-4.42%
$ 602,465 $ 26,833
May 13, 2025 $ 0.0₅616
-31.83%
$ 616,072 $ 39,500
May 12, 2025 $ 0.0₅975
+176.35%
$ 974,903 $ 62,576
May 11, 2025 $ 0.0₅353
+1.80%
$ 352,833 $ 16,957
May 10, 2025 $ 0.0₅346
-4.68%
$ 346,475 $ 12,066
May 9, 2025 $ 0.0₅363
+0.63%
$ 363,407 $ 17,670
May 8, 2025 $ 0.0₅361
-10.58%
$ 361,269 $ 24,830
May 7, 2025 $ 0.0₅404
-9.12%
$ 404,084 $ 24,411
May 6, 2025 $ 0.0₅445
-3.09%
$ 444,716 $ 17,551
May 5, 2025 $ 0.0₅459
+1.84%
$ 458,897 $ 17,330
May 4, 2025 $ 0.0₅451
-6.69%
$ 450,597 $ 16,894
May 3, 2025 $ 0.0₅483
-9.02%
$ 482,897 $ 16,922
May 2, 2025 $ 0.0₅522
-2.85%
$ 521,797 $ 15,652
May 1, 2025 $ 0.0₅537
+3.09%
$ 537,097 $ 16,623
Apr 30, 2025 $ 0.0₅521
-3.95%
$ 520,997 $ 14,148
Apr 29, 2025 $ 0.0₅573
+0.16%
$ -- $ 16,650
Apr 28, 2025 $ 0.0₅573
+1.36%
$ 572,497 $ 16,646
Apr 27, 2025 $ 0.0₅565
-4.48%
$ 564,797 $ 16,961
Apr 26, 2025 $ 0.0₅591
+2.44%
$ 591,296 $ 16,998
Apr 25, 2025 $ 0.0₅577
+1.53%
$ 577,196 $ 15,087
Apr 24, 2025 $ 0.0₅568
-2.90%
$ 568,497 $ 10,476
Apr 23, 2025 $ 0.0₅585
+0.31%
$ 585,496 $ 14,078
Apr 22, 2025 $ 0.0₅584
+5.23%
$ 583,696 $ 80,758
Apr 21, 2025 $ 0.0₅555
-2.45%
$ 554,497 $ 68,620
Apr 20, 2025 $ 0.0₅568
+6.92%
$ 568,397 $ 66,794
Apr 19, 2025 $ 0.0₅532
+1.55%
$ 531,597 $ 68,409
Apr 18, 2025 $ 0.0₅523
-16.63%
$ 523,497 $ 63,317
Apr 17, 2025 $ 0.0₅628
-0.70%
$ 627,896 $ 66,309
Download