Coinranking
DMR Historical Data
DMR
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $0.0₆703 | -45.92% | ||
| May 26 | $0.0₅151 | -66.23% | ||
| May 19 | $0.0₅449 | -22.79% | ||
| May 12 | $0.0₅543 | +53.86% | ||
| May 5 | $0.0₅346 | -23.11% | ||
| Apr 28 | $0.0₅483 | -14.50% | ||
| Apr 21 | $0.0₅565 | -0.63% | ||
| Apr 14 | $0.0₅532 | -16.32% | ||
| Apr 7 | $0.0₅653 | -11.76% | ||
| Mar 31 | $0.0₅98 | -6.67% | ||
| Mar 24 | $0.0000104 | +1.96% | ||
| Mar 17 | $0.0₅97 | -25.38% | ||
| Mar 10 | $0.0000108 | -31.65% | ||
| Mar 3 | $0.0000145 | -45.90% | ||
| Feb 24 | $0.0000278 | +60.69% | ||
| Feb 17 | $0.0000181 | -13.40% | ||
| Feb 10 | $0.0000212 | +98.13% | ||
| Feb 3 | $0.0000133 | -11.33% | ||
| Jan 27 | $0.000015 | -17.13% | ||
| Jan 20 | $0.0000217 | -23.86% | ||
| Jan 13 | $0.0000286 | +2.51% | ||
| Jan 6 | $0.0000271 | -12.01% | ||
| Dec 30 | $0.0000329 | -12.50% | ||
| Dec 23 | $0.0000376 | -26.42% | ||
| Dec 16 | $0.0000566 | -30.47% | ||
| Dec 9 | $0.0000784 | -17.12% | ||
| Dec 2 | $0.0000805 | -19.66% | ||
| Nov 25 | $0.0000948 | +9.34% | ||
| Nov 18 | $0.0000881 | -13.54% | ||
| Nov 11 | $0.0000937 | -7.96% | ||
| Nov 4 | $0.000119 | +16.31% | ||
| Oct 28 | $0.000102 | +4.14% | ||
| Oct 21 | $0.000128 | -6.97% | ||
| Oct 14 | $0.000138 | +8.60% | ||
| Oct 7 | $0.000132 | -13.77% | ||
| Sep 30 | $0.000149 | -7.65% | ||
| Sep 23 | $0.000153 | -4.97% | ||
| Sep 16 | $0.000152 | +0.91% | ||
| Sep 9 | $0.000164 | +13.21% | ||
| Sep 2 | $0.000139 | -32.25% | ||
| Aug 26 | $0.000205 | -7.80% | ||
| Aug 19 | $0.000285 | -3.27% | ||
| Aug 12 | $0.000291 | -2.63% | ||
| Aug 5 | $0.000353 | +36.85% | ||
| Jul 29 | $0.000251 | -32.07% | ||
| Jul 22 | $0.000416 | -4.95% | ||
| Jul 15 | $0.000463 | -10.55% | ||
| Jul 8 | $0.000427 | -20.77% | ||
| Jul 1 | $0.000515 | -17.04% | ||
| Jun 24 | $0.000628 | -10.36% | ||
Previous Next