Tether Fund Historical Data

USD.F Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000226
-1.34%
$ 22.59 million $ 0
Feb 13, 9 PM $ 0.000253
-1.39%
$ 25.32 million $ 3
Feb 13, 3 PM $ 0.00126
-0.23%
$ 125.71 million $ 9
Feb 13, 2 PM $ 0.00143
-0.19%
$ 142.67 million $ 11
Feb 13, 8 AM $ 0.000552
+0.00%
$ 55.23 million $ 0
Feb 12, 8 PM $ 0.00386
-0.13%
$ 386.13 million $ 0
Feb 12, 7 PM $ 0.00389
+19.38%
$ 389.18 million $ 0
Feb 12, 6 PM $ 0.00328
+0.00%
$ 327.82 million $ 0.1
Feb 12, 5 PM $ 0.00328
-1.15%
$ 328.37 million $ 0.1
Feb 12, 1 PM $ 0.00336
-4.40%
$ 351.13 million $ 0
Feb 5, 7 PM $ 0.00396
+0.00%
$ 395.93 million $ 1
Jan 20, 1 PM $ 0.00463
+0.00%
$ 462.93 million $ 2
Jan 1, 3 AM $ 0.000297
+0.00%
$ 29.7 million $ 1
Download