Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume
Today $ 0.00075
+0.00%
$ 117.48 million $ 7
Yesterday $ 0.000737
+0.00%
$ -- $ 3
Aug 15, 2026 $ 0.00105
+0.00%
$ 105.15 million $ 2
Aug 14, 2026 $ 0.0011
+94.19%
$ 110.06 million $ 3
Aug 13, 2026 $ 0.000556
-8.70%
$ 55.63 million $ 2
Aug 9, 2026 $ 0.000986
+0.00%
$ -- $ 1
Aug 6, 2026 $ 0.000913
+0.00%
$ -- $ 0.1
Aug 5, 2026 $ 0.000913
-54.46%
$ 91.28 million $ 19
Aug 3, 2026 $ 0.00125
-11.53%
$ -- $ 8
Aug 2, 2026 $ 0.000994
+42.40%
$ 99.37 million $ 5
Aug 1, 2026 $ 0.000568
-53.63%
$ -- $ 7
Jul 31, 2026 $ 0.000518
+0.00%
$ -- $ 2
Jul 30, 2026 $ 0.000518
+61.93%
$ 51.79 million $ 1
Jul 29, 2026 $ 0.000319
+1.96%
$ 31.94 million $ 2
Jul 27, 2026 $ 0.000772
+0.00%
$ 77.23 million $ 7
Jul 26, 2026 $ 0.00197
+216.74%
$ 197.33 million $ 34
Jul 25, 2026 $ 0.000699
-18.40%
$ 69.86 million $ 6
Jul 24, 2026 $ 0.000733
-26.69%
$ 73.35 million $ 8
Jul 23, 2026 $ 0.000954
+0.00%
$ 95.45 million $ 4
Jul 22, 2026 $ 0.000761
-29.60%
$ 76.14 million $ 6
Jul 21, 2026 $ 0.000885
-46.60%
$ 88.52 million $ 225
Jul 20, 2026 $ 0.0015
-0.35%
$ 150.14 million $ 31
Jul 19, 2026 $ 0.00127
+2.22%
$ -- $ 8
Jul 18, 2026 $ 0.0012
+25.75%
$ -- $ 34
Jul 17, 2026 $ 0.00119
-45.81%
$ 118.73 million $ 157
Jul 16, 2026 $ 0.00104
+0.00%
$ 104.1 million $ 0
Jul 15, 2026 $ 0.00101
+0.05%
$ -- $ 0
Jul 14, 2026 $ 0.001
+0.00%
$ 100.16 million $ 0
Jul 13, 2026 $ 0.00104
+0.00%
$ 103.69 million $ 0.0₆1
Jul 12, 2026 $ 0.00116
+12.18%
$ 115.66 million $ 11
Jul 10, 2026 $ 0.000826
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.000963
+4.60%
$ 96.33 million $ 6
Jul 8, 2026 $ 0.00048
+0.00%
$ 48 million $ 1
Jul 7, 2026 $ 0.00056
+11.85%
$ 56 million $ 1
Jul 6, 2026 $ 0.00117
+0.00%
$ -- $ 4
Jul 5, 2026 $ 0.00105
+0.00%
$ -- $ 4
Jul 4, 2026 $ 0.00138
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.000764
+0.00%
$ 76.39 million $ 15
Jul 2, 2026 $ 0.00181
+86.46%
$ 181 million $ 5
Jun 29, 2026 $ 0.00184
+0.00%
$ -- $ 26
Jun 28, 2026 $ 0.00144
+74.47%
$ 143.77 million $ 4
Jun 26, 2026 $ 0.000916
-67.49%
$ 91.65 million $ 126
Jun 25, 2026 $ 0.00108
+2.23%
$ 108.04 million $ 38
Jun 24, 2026 $ 0.00113
+0.00%
$ -- $ 3
Jun 23, 2026 $ 0.000864
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.00159
+0.00%
$ 159.11 million $ 8
Jun 13, 2026 $ 0.00109
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.00105
+302.91%
$ -- $ 28
Jun 10, 2026 $ 0.00051
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.000661
+0.00%
$ 66.06 million $ 1
Download