Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00147
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.00252
-0.46%
$ -- $ 6
Apr 16, 2026 $ 0.00264
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.00254
-3.82%
$ -- $ 4
Apr 13, 2026 $ 0.00244
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00171
+0.00%
$ -- $ 6
Apr 8, 2026 $ 0.00166
+0.00%
$ 165.74 million $ 4
Apr 6, 2026 $ 0.00218
+0.00%
$ -- $ 5
Apr 5, 2026 $ 0.00216
+0.00%
$ -- $ 4
Apr 3, 2026 $ 0.000636
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.000387
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.000575
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.00323
+9.90%
$ -- $ 0
Mar 28, 2026 $ 0.00349
-1.29%
$ 349.18 million $ 0
Mar 24, 2026 $ 0.00067
-76.06%
$ -- $ 3
Mar 22, 2026 $ 0.0115
-27.57%
$ 1.15 billion $ 1
Mar 19, 2026 $ 0.00614
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0032
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.00487
+362.44%
$ -- $ 7
Mar 12, 2026 $ 0.00168
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.00173
-0.06%
$ 172.65 million $ 1
Mar 10, 2026 $ 0.0115
+0.00%
$ 1.15 billion $ 0
Mar 9, 2026 $ 0.000133
+0.00%
$ -- $ 3
Mar 8, 2026 $ 0.0177
+56.37%
$ -- $ 11
Mar 7, 2026 $ 0.00824
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.0109
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.00344
+0.00%
$ 343.58 million $ 2
Mar 2, 2026 $ 0.00871
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.00114
+0.27%
$ -- $ 4
Feb 27, 2026 $ 0.00297
+129.62%
$ 296.55 million $ 0
Feb 26, 2026 $ 0.00181
+4.39%
$ -- $ 4
Feb 25, 2026 $ 0.0016
+37.24%
$ 159.94 million $ 5
Feb 24, 2026 $ 0.00111
-46.25%
$ 111.27 million $ 8
Feb 23, 2026 $ 0.00013
+5.63%
$ 13.01 million $ 1
Feb 22, 2026 $ 0.00241
-38.20%
$ 241.35 million $ 1
Feb 21, 2026 $ 0.00115
-73.73%
$ 114.55 million $ 4
Feb 20, 2026 $ 0.00369
-8.30%
$ 369.2 million $ 11
Feb 19, 2026 $ 0.00324
-20.06%
$ 272.32 million $ 5
Feb 18, 2026 $ 0.00214
+116.88%
$ 213.8 million $ 24
Feb 17, 2026 $ 0.000311
-71.98%
$ 31.07 million $ 2
Feb 16, 2026 $ 0.00163
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.00311
+350.16%
$ 310.72 million $ 2
Feb 14, 2026 $ 0.00271
+1,083.71%
$ 271.02 million $ 8
Feb 13, 2026 $ 0.000253
-54.15%
$ 25.32 million $ 3
Feb 12, 2026 $ 0.00386
+9.97%
$ 386.13 million $ 0
Feb 5, 2026 $ 0.00396
+0.00%
$ 395.93 million $ 1
Jan 20, 2026 $ 0.00463
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.000297
+0.00%
$ -- $ 1
Oct 13, 2025 $ 0.00141
+29.03%
$ -- $ 77
Oct 11, 2025 $ 0.000331
+0.00%
$ 33.07 million $ 6
Download