Tether Fund Historical Data

USD.F
Download
Date Close Price change Market cap Trading volume
Today $ 0.00051
+0.00%
$ 50.96 million $ 2
Jun 7, 2026 $ 0.000661
+0.00%
$ 66.06 million $ 1
Jun 6, 2026 $ 0.000687
-3.43%
$ -- $ 2
Jun 5, 2026 $ 0.000562
+2.03%
$ 56.18 million $ 0
Jun 4, 2026 $ 0.000112
+0.00%
$ -- $ 12
Jun 3, 2026 $ 0.000597
-19.27%
$ -- $ 38
Jun 2, 2026 $ 0.00105
+224.23%
$ 104.54 million $ 6
May 31, 2026 $ 0.00252
+340.06%
$ 251.85 million $ 21
May 30, 2026 $ 0.0021
+257.23%
$ 210.48 million $ 26
May 29, 2026 $ 0.000397
-47.86%
$ 39.66 million $ 15
May 28, 2026 $ 0.00125
+0.00%
$ 124.64 million $ 4
May 27, 2026 $ 0.00181
+0.00%
$ -- $ 28
May 26, 2026 $ 0.000103
+0.00%
$ 10.32 million $ 10
May 25, 2026 $ 0.00106
-19.48%
$ 105.8 million $ 11
May 24, 2026 $ 0.00205
-12.22%
$ 205.19 million $ 8
May 22, 2026 $ 0.00156
+13.22%
$ 156.22 million $ 7
May 21, 2026 $ 0.00308
+47.09%
$ 308.46 million $ 15
May 20, 2026 $ 0.00112
+0.00%
$ -- $ 2
May 19, 2026 $ 0.00179
+0.38%
$ -- $ 0
May 17, 2026 $ 0.00238
+132.10%
$ 237.93 million $ 15
May 16, 2026 $ 0.00121
-41.36%
$ 120.82 million $ 16
May 15, 2026 $ 0.00244
+0.00%
$ -- $ 8
May 13, 2026 $ 0.00122
-8.07%
$ 121.76 million $ 0
May 10, 2026 $ 0.00128
+0.00%
$ -- $ 24
May 9, 2026 $ 0.00127
+823.46%
$ -- $ 28
May 5, 2026 $ 0.00389
+1.01%
$ -- $ 0
May 1, 2026 $ 0.00378
+102.76%
$ -- $ 43
Apr 29, 2026 $ 0.0017
+106.96%
$ -- $ 9
Apr 28, 2026 $ 0.00355
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.00107
+0.00%
$ 106.84 million $ 0.001
Apr 23, 2026 $ 0.00147
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.00252
-0.46%
$ -- $ 6
Apr 16, 2026 $ 0.00264
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.00254
-3.82%
$ -- $ 4
Apr 13, 2026 $ 0.00244
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00171
+0.00%
$ -- $ 6
Apr 8, 2026 $ 0.00166
+0.00%
$ 165.74 million $ 4
Apr 6, 2026 $ 0.00218
+0.00%
$ -- $ 5
Apr 5, 2026 $ 0.00216
+0.00%
$ -- $ 4
Apr 3, 2026 $ 0.000636
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.000387
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.000575
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.00323
+9.90%
$ -- $ 0
Mar 28, 2026 $ 0.00349
-1.29%
$ 349.18 million $ 0
Mar 24, 2026 $ 0.00067
-76.06%
$ -- $ 3
Mar 22, 2026 $ 0.0115
-27.57%
$ 1.15 billion $ 1
Mar 19, 2026 $ 0.00614
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0032
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.00487
+362.44%
$ -- $ 7
Mar 12, 2026 $ 0.00168
+0.00%
$ -- $ 1
Download